CollectAI

close-nse_india_stocks

2024/02/05

TICKER	DESC	DATE	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE	Trend	Predict	Result
20MICRONS.NSE	20 Microns Limited	20240205	165.95	165.95	156.5	157.6	118150	157.6	down	down	correct
21STCENMGM.NSE	Twentyfirst Century Management Services Limited	20240205	42.1	42.1	42.1	42.1	803	42.1
3MINDIA.NSE	3M India Limited	20240205	32975	32975	32201	32380.95	6870	32380.95	down	down	correct
3PLAND.NSE	3P LAND HOLDINGS L	20240205	40	40	38	39.15	39863	39.15	down	down	correct
5PAISA.NSE	5paisa Capital Limited	20240205	625.75	632.95	606	609.35	69144	609.35	down	down	correct
63MOONS.NSE	63 MOONS TECHNOLOG	20240205	425	438.45	416	438.45	128075	438.45	up	up	correct
A2ZINFRA.NSE	A2Z Infra Engineering Limited	20240205	14.3	14.3	14.25	14.3	264403	14.3
AAKASH.NSE	Aakash Exploration Services Limited	20240205	10	10	10	10	267786	10
AAREYDRUGS.NSE	Aarey Drugs & Pharmaceuticals Limited	20240205	51.5	53.5	50.9	51.1	51621	51.1	down	down	correct
AARON.NSE	Aaron Industries Limited	20240205	275	275	269	269.7	6212	269.7	down	down	correct
AARTIDRUGS.NSE	Aarti Drugs Limited	20240205	512	522	507.65	520.55	231120	519.55	up	up	correct
AARTIIND.NSE	Aarti Industries Limited	20240205	643	651.55	639.05	643.8	1200000	643.8	up	up	correct
AARTISURF.NSE	Aarti Surfactants Limited	20240205	727.75	745.9	718.05	734.15	60525	734.15	up	up	correct
AARVEEDEN.NSE	Aarvee Denims and Exports Limited	20240205	36.4	42.7	35.65	42.1	2112528	42.1	up	up	correct
AARVI.NSE	Aarvi Encon Limited	20240205	152.85	152.85	148.5	149.35	14790	149.35	down	down	correct
AAVAS.NSE	Aavas Financiers Limited	20240205	1486.15	1491.95	1434.45	1438.5	205650	1438.5	down	down	correct
ABAN.NSE	Aban Offshore Limited	20240205	85.5	85.9	79.6	80.55	860286	80.55	down	down	correct
ABB.NSE	ABB India Limited	20240205	4500	4538.5	4343.75	4368.2	290961	4368.2	down	down	correct
ABBOTINDIA.NSE	Abbott India Limited	20240205	28174	28325	27701.4	28069.5	30098	28069.5	down	down	correct
ABCAPITAL.NSE	Aditya Birla Capital Limited	20240205	182	184.4	177.5	178.2	6456507	178.2	down	down	correct
ABFRL.NSE	Aditya Birla Fashion and Retail Limited	20240205	249.75	253.9	245.5	248.05	4477600	248.05	down	down	correct
ABMINTLLTD.NSE	ABM International Limited	20240205	64.8	64.8	62.15	64.6	6899	64.6	down	down	correct
ABSLBANETF.NSE	Aditya Birla Sun Life Mutual Fund	20240205	46.44	46.44	46.02	46.14	42854	46.14	down	down	correct
ABSLNN50ET.NSE	ABSL AMC Ltd	20240205	59.47	60.15	57.25	57.6	82447	57.6	down	down	correct
ACC.NSE	ACC Limited	20240205	2510	2523.5	2469.65	2486.2	234410	2486.2	down	down	correct
ACCELYA.NSE	Accelya Solutions India Limited	20240205	1808	1824.75	1763.1	1771.85	26478	1771.85	down	down	correct
ACCURACY.NSE	Accuracy Shipping Limited	20240205	17.3	17.3	17.3	17.3	150829	17.3
ACE.NSE	Action Construction Equipment Limited	20240205	959.95	1005	956.65	991.05	501859	991.05	up	up	correct
ADANIENT.NSE	Adani Enterprises Limited	20240205	3170	3229.4	3151.45	3173.45	2191195	3173.45	up	up	correct
ADANIGREEN.NSE	Adani Green Energy Limited	20240205	1684	1698	1651.6	1668.65	1070961	1668.65	down	down	correct
ADANIPORTS.NSE	Adani Ports and Special Economic Zone Limited	20240205	1269.5	1291.25	1248.85	1258.55	5611298	1258.55	down	down	correct
ADANIPOWER.NSE	Adani Power Limited	20240205	564.7	565	545	546.3	1576938	546.3	down	down	correct
ADFFOODS.NSE	ADF Foods Limited	20240205	205.1	205.1	199.5	202.3	265283	202.3	down	down	correct
ADL.NSE	Archidply Decor Limited	20240205	88	94.45	88	90.5	1934	90.5	up	up	correct
ADORWELD.NSE	Ador Welding Limited	20240205	1534.9	1545	1440	1460.85	40867	1460.85	down	down	correct
ADROITINFO.NSE	Adroit Infotech Limited	20240205	17.8	18	17.75	17.8	31749	17.8
ADSL.NSE	Allied Digital Services Limited	20240205	170	172.95	157.5	159.4	607586	159.4	down	down	correct
ADVANIHOTR.NSE	Advani Hotels & Resorts (India) Limited	20240205	157.15	160.5	156.2	158.3	185250	156.3132	up	up	correct
ADVENZYMES.NSE	Advanced Enzyme Technologies Limited	20240205	387.3	388	377.55	380.2	166521	380.2	down	down	correct
AEGISCHEM.NSE	Aegis Logistics Limited	20240205	377	398.65	374.5	395.85	1009994	395.85	up	up	correct
AFFLE.NSE	Affle (India) Limited	20240205	1267	1270	1185	1195	624456	1195	down	down	correct
AGARIND.NSE	Agarwal Industrial Corporation Limited	20240205	1096.15	1105.85	1058.4	1092.45	59544	1092.45	down	down	correct
AGRITECH.NSE	Agri	20240205	216.05	216.05	208.6	209.35	14661	209.35	down	up	incorrect
AGROPHOS.NSE	Agro Phos (India) Limited	20240205	57.8	65.75	57	60	3064561	60	up	down	incorrect
AHLADA.NSE	Ahlada Engineers Limited	20240205	132.85	137.85	132	133.1	93946	133.1	up	down	incorrect
AHLEAST.NSE	Asian Hotels (East) Limited	20240205	176.15	180.85	170.5	172.45	86250	172.45	down	up	incorrect
AHLUCONT.NSE	Ahluwalia Contracts (India) Limited	20240205	864	933.4	859.05	884.55	292437	884.55	up	down	incorrect
AIAENG.NSE	AIA Engineering Limited	20240205	4468.25	4479	4272	4323.2	104268	4323.2	down	up	incorrect
AIRAN.NSE	Airan Limited	20240205	30.7	30.7	29.55	29.8	262654	29.8	down	up	incorrect
AJANTPHARM.NSE	Ajanta Pharma Limited	20240205	2179.25	2184.25	2146.05	2165.35	129144	2140.4108	down	up	incorrect
AJMERA.NSE	Ajmera Realty & Infra India Limited	20240205	605.9	617	589	592.1	164801	592.1	down	up	incorrect
AJOONI.NSE	Ajooni Biotech Limited	20240205	6.7	6.7	6.5	6.55	638197	6.55	down	up	incorrect
AJRINFRA.NSE	AJR Infra and Tolling Limited	20240205	0.7	0.7	0.7	0.7	0	0.7
AKASH.NSE	Akash Infra	20240205	38.75	41	38.75	39.45	28229	39.45	up	down	incorrect
AKG.NSE	AKG Exim Limited	20240205	23.2	23.2	22.55	22.7	290041	22.7	down	up	incorrect
AKSHARCHEM.NSE	AksharChem (India) Limited	20240205	283	285.95	273.45	274.45	16722	274.45	down	up	incorrect
AKSHOPTFBR.NSE	Aksh Optifibre Limited	20240205	12.3	12.8	12.15	12.75	1029427	12.75	up	down	incorrect
AKZOINDIA.NSE	Akzo Nobel India Limited	20240205	2682.5	2745	2680	2731.25	23915	2731.25	up	down	incorrect
ALANKIT.NSE	Alankit Limited	20240205	19.65	19.65	19.65	19.65	412469	19.65
ALBERTDAVD.NSE	Albert David Limited	20240205	1465	1510	1425	1442.45	51777	1442.45	down	up	incorrect
ALEMBICLTD.NSE	Alembic Limited	20240205	96.15	104.75	95.9	101.7	8030505	101.7	up	up	correct
ALICON.NSE	Alicon Castalloy Limited	20240205	1010	1019.25	955.2	969.7	17719	969.7	down	down	correct
ALKALI.NSE	Alkali Metals Limited	20240205	152.8	152.8	139.3	140.65	44215	140.65	down	down	correct
ALKEM.NSE	Alkem Laboratories Limited	20240205	4925.35	5148.6	4870	4924.05	305754	4924.05	down	down	correct
ALKYLAMINE.NSE	Alkyl Amines Chemicals Limited	20240205	2308.65	2322	2210	2221.1	79411	2221.1	down	down	correct
ALLCARGO.NSE	Allcargo Logistics Limited	20240205	79.85	81.45	79	79.65	1845411	79.65	down	down	correct
ALLSEC.NSE	Allsec Technologies Limited	20240205	760	777.1	751.75	755.15	31433	755.15	down	down	correct
ALMONDZ.NSE	Almondz Global Securities Limited	20240205	118.95	118.95	113.35	114.4	17203	114.4	down	down	correct
ALOKINDS.NSE	Alok Industries Limited	20240205	31.2	31.85	30.5	30.55	8217556	30.55	down	down	correct
ALPA.NSE	Alpa Laboratories Limited	20240205	103.65	104.1	100.1	100.6	109157	100.6	down	down	correct
ALPHAGEO.NSE	Alphageo (India) Limited	20240205	357	364.05	335	337.45	58879	337.45	down	down	correct
ALPSINDUS.NSE	Alps Industries Limited	20240205	1.8	1.95	1.8	1.8	121016	1.8
AMARAJABAT.NSE	Amara Raja Batteries Limited	20240205	903.9	915.55	886.05	890.8	635020	890.8	down	down	correct
AMBER.NSE	Amber Enterprises India Limited	20240205	4440	4509.95	4348	4370.95	223640	4370.95	down	down	correct
AMBIKCO.NSE	Ambika Cotton Mills Limited	20240205	1785	1810.1	1745.1	1757.8	15354	1757.8	down	down	correct
AMBUJACEM.NSE	Ambuja Cements Limited	20240205	560	563.15	551	555	2366641	555	down	down	correct
AMDIND.NSE	AMD Industries Limited	20240205	80	81	75.8	75.95	30895	75.95	down	down	correct
AMIORG.NSE	Ami Organics Limited	20240205	1139.45	1151.05	1125.05	1142.25	125685	1142.25	up	up	correct
AMJLAND.NSE	AMJ Land Holdings Limited	20240205	43.55	43.7	38.85	39.35	427893	39.35	down	down	correct
AMRUTANJAN.NSE	Amrutanjan Health Care Limited	20240205	576.95	580.4	574	574.3	17966	574.3	down	down	correct
ANANTRAJ.NSE	Anant Raj Limited	20240205	327.8	334.9	323.5	326.55	2413797	326.55	down	down	correct
ANDHRACEMT.NSE	Andhra Cements Limited	20240205	121.55	124	121.55	122.35	32918	122.35	up	up	correct
ANDHRAPAP.NSE	Andhra Paper Limited	20240205	575	579.6	528.55	531.5	889582	531.5	down	down	correct
ANDHRSUGAR.NSE	The Andhra Sugars Limited	20240205	113.5	117.2	112.2	114.15	857595	114.15	up	up	correct
ANIKINDS.NSE	Anik Industries Limited	20240205	49.8	50.45	48.9	49.9	45845	49.9	up	up	correct
ANKITMETAL.NSE	Ankit Metal & Power Limited	20240205	4.45	4.45	4.35	4.45	149130	4.45
ANMOL.NSE	Anmol India Limited	20240205	60.4	61.6	59	61.05	2059081	61.05	up	up	correct
ANSALAPI.NSE	Ansal Properties & Infrastructure Limited	20240205	11.2	11.2	11.2	11.2	52508	11.2
ANTGRAPHIC.NSE	Antarctica Limited	20240205	1.55	1.55	1.55	1.55	326480	1.55
ANUP.NSE	The Anup Engineering Limited	20240205	3025	3162	2893	2933.4	18545	2933.4	down	down	correct
ANURAS.NSE	Anupam Rasayan India Limited	20240205	950	952.9	902.85	915.35	96963	915.35	down	down	correct
APARINDS.NSE	Apar Industries Limited	20240205	6301.1	6340	6034	6056	115955	6056	down	down	correct
APCL.NSE	Anjani Portland Cement Limited	20240205	230	230.1	215.6	218.8	72854	218.8	down	down	correct
APCOTEXIND.NSE	Apcotex Industries Limited	20240205	480	480	461	465.6	92517	465.6	down	down	correct
APEX.NSE	Apex Frozen Foods Limited	20240205	275	279.8	260.4	263.55	394242	263.55	down	down	correct
APLAPOLLO.NSE	APL Apollo Tubes Limited	20240205	1478.65	1494	1420	1435.6	1413379	1435.6	down	down	correct
APLLTD.NSE	Alembic Pharmaceuticals Limited	20240205	962.4	1037.95	955.05	965.1	776370	965.1	up	up	correct
APOLLO.NSE	Apollo Micro Systems Limited	20240205	129.85	129.85	129	129.85	970083	129.85
APOLLOHOSP.NSE	Apollo Hospitals Enterprise Limited	20240205	6320.55	6346.6	6209.2	6234.5	147909	6234.5	down	down	correct
APOLLOPIPE.NSE	Apollo Pipes Limited	20240205	680.8	682.7	670.1	672.2	61184	672.2	down	down	correct
APOLLOTYRE.NSE	Apollo Tyres Limited	20240205	541.5	552.35	539.7	545.5	1330649	545.5	up	up	correct
APOLSINHOT.NSE	Apollo Sindoori Hotels Limited	20240205	2064.3	2180	2060	2100.05	10540	2100.05	up	up	correct
APTECHT.NSE	Aptech Limited	20240205	273.3	274.6	261.85	264.15	273423	264.15	down	down	correct
APTUS.NSE	Aptus Value Housing Finance India Limited	20240205	372.5	375.35	362	371.7	417210	369.6897	down	down	correct
ARCHIDPLY.NSE	Archidply Industries Limited	20240205	89.45	93.5	87.65	93.5	127087	93.5	up	up	correct
ARCHIES.NSE	Archies Limited	20240205	35.8	35.8	32.55	33.6	376667	33.6	down	down	correct
ARENTERP.NSE	Rajdarshan Industries Limited	20240205	49.2	51.1	48.7	50.9	27637	50.9	up	up	correct
ARIES.NSE	Aries Agro Limited	20240205	285	294.85	278.15	280.2	276254	280.2	down	down	correct
ARIHANTCAP.NSE	Arihant Capital Markets Limited	20240205	79.8	84.35	77	78.4	3981072	78.4	down	down	correct
ARIHANTSUP.NSE	Arihant Superstructures Limited	20240205	402	416	372.45	380.75	164357	380.75	down	down	correct
ARMANFIN.NSE	Arman Financial Services Limited	20240205	2436.1	2437	2226	2260.85	124509	2260.85	down	down	correct
AROGRANITE.NSE	Aro Granite Industries Limited	20240205	58.4	61.5	58	60.25	85830	60.25	up	up	correct
ARROWGREEN.NSE	Arrow Greentech Limited	20240205	469.35	488	456	467.75	210656	467.75	down	down	correct
ARSHIYA.NSE	Arshiya Limited	20240205	7.15	7.15	7.15	7.15	118969	7.15
ARSSINFRA.NSE	ARSS Infrastructure Projects Limited	20240205	21.2	21.2	21.2	21.2	28796	21.2
ARTEMISMED.NSE	Artemis Medicare Services Limited	20240205	187.2	189.05	182.9	184.7	132497	184.7	down	down	correct
ARVEE.NSE	Arvee Laboratories (India) Ltd.	20240205	161	161	153.3	155.8	1496	155.8	down	down	correct
ARVIND.NSE	Arvind Limited	20240205	311.95	316	308	312.3	460366	312.3	up	up	correct
ARVINDFASN.NSE	Arvind Fashions Limited	20240205	518.5	520.8	505.55	512	197161	512	down	down	correct
ARVSMART.NSE	Arvind SmartSpaces Limited	20240205	543.15	559	533.4	542	79926	542	down	down	correct
ASAHIINDIA.NSE	Asahi India Glass Limited	20240205	527.8	542.5	520.8	536.4	257179	536.4	up	up	correct
ASAHISONG.NSE	Asahi Songwon Colors Limited	20240205	319.4	321.1	304.9	307.45	44934	307.45	down	down	correct
ASAL.NSE	Automotive Stampings and Assemblies Limited	20240205	456.4	462.45	440.55	444.85	66922	444.85	down	down	correct
ASALCBR.NSE	Associated Alcohols & Breweries Limited	20240205	481.35	481.35	468.2	474.8	62889	474.8	down	down	correct
ASHAPURMIN.NSE	Ashapura Minechem Limited	20240205	420	424.95	400	401.9	155320	401.9	down	down	correct
ASHIANA.NSE	Ashiana Housing Limited	20240205	313.9	343	313.8	327.7	1302825	327.7	up	up	correct
ASHIMASYN.NSE	Ashima Limited	20240205	22	25.25	21.5	24.25	8447407	24.25	up	up	correct
ASHOKA.NSE	Ashoka Buildcon Limited	20240205	178.7	186.3	177.85	182.6	6188676	182.6	up	up	correct
ASHOKLEY.NSE	Ashok Leyland Limited	20240205	175.9	181.9	173.15	179.25	56970804	179.25	up	up	correct
ASIANHOTNR.NSE	Asian Hotels (North) Limited	20240205	180.3	185	176.55	178.75	2551	178.75	down	down	correct
ASIANPAINT.NSE	Asian Paints Limited	20240205	2950	2965	2912	2917.35	923440	2917.35	down	down	correct
ASIANTILES.NSE	Asian Granito India Limited	20240205	69.35	69.35	67.1	67.5	1098089	67.5	down	down	correct
ASPINWALL.NSE	Aspinwall and Company Limited	20240205	337.8	349.9	325.15	331.65	60663	331.65	down	down	correct
ASTEC.NSE	Astec LifeSciences Limited	20240205	943	943	895.05	901.4	41813	901.4	down	down	correct
ASTERDM.NSE	Aster DM Healthcare Limited	20240205	428.8	431.45	422.7	425.2	365398	425.2	down	down	correct
ASTRAL.NSE	Astral Limited	20240205	1910	1919.85	1860	1874.8	814203	1874.8	down	down	correct
ASTRAMICRO.NSE	Astra Microwave Products Limited	20240205	625	649.5	620	644.15	1580563	644.15	up	up	correct
ASTRAZEN.NSE	AstraZeneca Pharma India Limited	20240205	6460	6723	6460	6656.2	6162	6656.2	up	up	correct
ASTRON.NSE	Astron Paper & Board Mill Limited	20240205	35.3	35.3	32.7	32.7	116065	32.7	down	down	correct
ATFL.NSE	Agro Tech Foods Limited	20240205	853.05	870.05	845	850.35	16711	850.35	down	down	correct
ATGL.NSE	Adani Total Gas Limited	20240205	1003	1007	985	989.05	2480000	989.05	down	down	correct
ATLANTA.NSE	Atlanta Limited	20240205	25.9	25.95	23.8	24.25	79540	24.25	down	down	correct
ATUL.NSE	Atul Ltd	20240205	6398.9	6435.15	6260	6288.45	30387	6288.45	down	down	correct
ATULAUTO.NSE	Atul Auto Limited	20240205	557.55	572.25	544	546.5	146974	546.5	down	down	correct
AUBANK.NSE	AU Small Finance Bank Limited	20240205	628.95	630	616.7	622.6	5678989	622.6	down	down	correct
AURIONPRO.NSE	Aurionpro Solutions Limited	20240205	2295	2348.9	2209	2329.8	17612	2329.8	up	up	correct
AUROPHARMA.NSE	Aurobindo Pharma Limited	20240205	1052	1074.3	1009.35	1018.25	9200000	1018.25	down	down	correct
AUSOMENT.NSE	Ausom Enterprise Limited	20240205	88	88.95	84	85.7	42572	85.7	down	down	correct
AUTOAXLES.NSE	Automotive Axles Limited	20240205	1991	2009.65	1990.1	1998.55	17689	1998.55	up	up	correct
AUTOIND.NSE	Autoline Industries Limited	20240205	127.15	129.95	122.45	123	187249	123	down	down	correct
AVADHSUGAR.NSE	Avadh Sugar & Energy Limited	20240205	621.95	669	612.75	652.05	222197	652.05	up	up	correct
AVANTIFEED.NSE	Avanti Feeds Limited	20240205	552.75	558	532.05	552.65	726730	552.65	down	down	correct
AVTNPL.NSE	AVT Natural Products Limited	20240205	90.75	94.8	90.4	90.6	395774	90.6	down	down	correct
AWHCL.NSE	Antony Waste Handling Cell Limited	20240205	532	532	492.6	510.95	834722	510.95	down	down	correct
AXISBANK.NSE	Axis Bank Limited	20240205	1067.05	1079.5	1058	1061.5	12570000	1061.5	down	down	correct
AXISBNKETF.NSE	Axis Amc Ltd.	20240205	460.1	470.3	460.1	464.16	5982	464.16	up	up	correct
AXISBPSETF.NSE	Axis AMC Ltd.	20240205	11.85	11.85	11.49	11.49	68741	11.49	down	down	correct
AXISCADES.NSE	Axiscades Technologies Limited	20240205	788.2	800.95	760	770.25	46449	770.25	down	down	correct
AXISGOLD.NSE	Axis Mutual Fund	20240205	54.17	54.17	53.06	53.17	92443	53.17	down	down	correct
AXISHCETF.NSE	Axis AMC Ltd.	20240205	113.09	117.5	113.09	117.01	7582	117.01	up	up	correct
AXISNIFTY.NSE	Axis Mutual Fund	20240205	238.4	238.4	232.5	233.62	4435	233.62	down	down	correct
AXISTECETF.NSE	Axis Mutual Fund	20240205	391.04	394.5	389.09	389.96	6047	389.96	down	down	correct
AYMSYNTEX.NSE	AYM Syntex Limited	20240205	85.75	85.75	81	81.65	35636	81.65	down	down	correct
BAFNAPH.NSE	Bafna Pharmaceuticals Limited	20240205	99.75	100.95	97.5	98.05	4281	98.05	down	down	correct
BAGFILMS.NSE	B.A.G. Films and Media Limited	20240205	13.1	13.3	12.6	12.75	437169	12.75	down	down	correct
BAJAJ.NSE	AUTO	20240205	7800	7838	7633.5	7658.25	252401	7658.25	down	down	correct
BAJAJCON.NSE	Bajaj Consumer Care Limited	20240205	223	225.95	221	223.65	495371	223.65	up	up	correct
BAJAJELEC.NSE	Bajaj Electricals Limited	20240205	1057.7	1082.7	1050	1062.7	231284	1062.7	up	up	correct
BAJAJFINSV.NSE	Bajaj Finserv Ltd.	20240205	1650	1659.9	1608.55	1614.9	2578535	1614.9	down	down	correct
BAJAJHIND.NSE	Bajaj Hindusthan Sugar Limited	20240205	31.6	35.45	31.3	33.65	92989812	33.65	up	up	correct
BAJAJHLDNG.NSE	Bajaj Holdings & Investment Limited	20240205	8468.8	8520	8307.9	8330.35	18949	8330.35	down	down	correct
BAJFINANCE.NSE	Bajaj Finance Limited	20240205	6894	6895	6600	6608.2	1771222	6608.2	down	down	correct
BALAJITELE.NSE	Balaji Telefilms Limited	20240205	92.4	98	88.3	91.25	1886081	91.25	down	down	correct
BALAMINES.NSE	Balaji Amines Limited	20240205	2321	2324.35	2230.85	2252.1	81023	2252.1	down	down	correct
BALAXI.NSE	Balaxi Pharmaceuticals Limited	20240205	443	444.4	426.25	433.35	4489	433.35	down	down	correct
BALKRISHNA.NSE	Balkrishna Paper Mills Limited	20240205	45.95	45.95	43.35	44.35	28493	44.35	down	down	correct
BALKRISIND.NSE	Balkrishna Industries Limited	20240205	2458.9	2482	2400	2410.6	414990	2410.6	down	down	correct
BALLARPUR.NSE	Ballarpur Industries Limited	20240205	257.58	257.58	257.58	257.58	0	257.58
BALMLAWRIE.NSE	Balmer Lawrie & Co. Ltd.	20240205	286.75	290	276.95	280.2	1104552	280.2	down	down	correct
BALPHARMA.NSE	Bal Pharma Limited	20240205	125.3	129.9	117.65	125.05	125858	125.05	down	down	correct
BALRAMCHIN.NSE	Balrampur Chini Mills Limited	20240205	393	404.85	392.25	397.65	2718537	397.65	up	up	correct
BANARBEADS.NSE	Banaras Beads Limited	20240205	105.65	106.3	103.2	103.75	37314	103.75	down	down	correct
BANARISUG.NSE	Bannari Amman Sugars Limited	20240205	2424	2424	2349.1	2382.05	3246	2382.05	down	down	correct
BANCOINDIA.NSE	Banco Products (India) Limited	20240205	702.8	722.85	620.1	662.3	296931	662.3	down	down	correct
BANDHANBNK.NSE	Bandhan Bank Limited	20240205	228.9	228.9	222	222.65	12340000	222.65	down	down	correct
BANG.NSE	Bang Overseas Limited	20240205	54.7	54.75	52.8	54.7	12895	54.7
BANKA.NSE	Banka BioLoo Limited	20240205	150.8	150.8	150.8	150.8	10829	150.8
BANKBARODA.NSE	Bank of Baroda	20240205	257.65	262.5	255.75	257.45	21280000	257.45	down	down	correct
BANKBEES.NSE	Nippon Mutual Funds	20240205	470.23	470.23	465.15	466.37	1244789	466.37	down	down	correct
BANKINDIA.NSE	Bank of India Limited	20240205	147.1	147.1	137.5	138.6	72220000	138.6	down	down	correct
BANSWRAS.NSE	Banswara Syntex Limited	20240205	152.5	155.7	147.35	147.95	154134	147.95	down	down	correct
BARBEQUE.NSE	Barbeque Nation Hospitality Ltd.	20240205	626	630.35	604.45	611.85	202254	611.85	down	down	correct
BASF.NSE	BASF India Limited	20240205	3006	3350	3006	3144.85	37449	3144.85	up	up	correct
BASML.NSE	Bannari Amman Spinning Mills Ltd	20240205	56	56	53.75	54.3	422483	54.3	down	down	correct
BATAINDIA.NSE	Bata India Limited	20240205	1458.35	1460.65	1425	1431.9	381770	1431.9	down	down	correct
BAYERCROP.NSE	Bayer CropScience Limited	20240205	5721	5819.1	5675	5718.05	19572	5718.05	down	down	correct
BBL.NSE	Bharat Bijlee Limited	20240205	5100	5190	5052.55	5110.9	25333	5110.9	up	up	correct
BBTC.NSE	The Bombay Burmah Trading Corporation Limited	20240205	1710	1715.25	1633	1658.85	85142	1658.85	down	down	correct
BCG.NSE	Brightcom Group Limited	20240205	20.3	20.65	19.7	19.9	45750000	19.9	down	down	correct
BCLIND.NSE	BCL Industries Limited	20240205	73.5	73.85	70	70.65	1576544	70.65	down	down	correct
BDL.NSE	Bharat Dynamics Limited	20240205	1770	1815.95	1746.05	1761.95	577547	1761.95	down	down	correct
BEARDSELL.NSE	Beardsell Limited	20240205	51.8	52.5	49.25	50.2	55289	50.2	down	up	incorrect
BECTORFOOD.NSE	Mrs. Bectors Food Specialities Limited	20240205	1180.05	1202.85	1166	1174.35	100469	1174.35	down	up	incorrect
BEDMUTHA.NSE	Bedmutha Industries Limited	20240205	300.1	305	292	293.95	32627	293.95	down	up	incorrect
BEL.NSE	Bharat Electronics Limited	20240205	187	187	178.8	181.55	23880000	180.8623	down	up	incorrect
BEML.NSE	BEML Limited	20240205	3854	3861.4	3693.1	3725.25	379094	3725.25	down	up	incorrect
BEPL.NSE	Bhansali Engineering Polymers Limited	20240205	106.1	108.4	104.6	105.45	886124	104.4419	down	up	incorrect
BERGEPAINT.NSE	Berger Paints India Limited	20240205	574	574.9	564.6	567.1	732928	567.1	down	up	incorrect
BFINVEST.NSE	BF Investment Limited	20240205	555.8	585	552	563.45	209369	563.45	up	down	incorrect
BFUTILITIE.NSE	BF Utilities Limited	20240205	670.95	697.65	663	675.35	773681	675.35	up	down	incorrect
BGLOBAL.NSE	Bharatiya Global Infomedia Limited	20240205	3.75	3.75	3.75	3.75	23268	3.75
BGRENERGY.NSE	BGR Energy Systems Limited	20240205	93.65	97.05	92.65	94.65	556288	94.65	up	down	incorrect
BHAGERIA.NSE	Bhageria Industries Limited	20240205	165	168.9	162.55	166.65	61016	166.65	up	down	incorrect
BHAGYANGR.NSE	Bhagyanagar India Limited	20240205	98.5	106.5	98.45	99.5	444160	99.5	up	down	incorrect
BHANDARI.NSE	Bhandari Hosiery Exports Limited	20240205	10.75	10.85	10.5	10.85	2896061	10.85	up	down	incorrect
BHARATFORG.NSE	Bharat Forge Limited	20240205	1245.6	1274.85	1229.55	1271.6	1419072	1271.6	up	down	incorrect
BHARATGEAR.NSE	Bharat Gears Limited	20240205	117.9	119.55	116.4	117.6	58274	117.6	down	down	correct
BHARATRAS.NSE	Bharat Rasayan Limited	20240205	9075.95	9115.85	8950.05	8962.6	1604	8962.6	down	down	correct
BHARATWIRE.NSE	Bharat Wire Ropes Limited	20240205	346	350.95	330.75	339.9	248588	339.9	down	down	correct
BHARTIARTL.NSE	Bharti Airtel Limited	20240205	1154.35	1159.65	1110	1113.55	7809331	1113.55	down	down	correct
BHEL.NSE	Bharat Heavy Electricals Limited	20240205	234.65	243.25	232.35	235.3	32250000	235.3	up	up	correct
BIGBLOC.NSE	Bigbloc Construction Limited	20240205	180.9	203.95	176.7	199.35	1249519	199.35	up	up	correct
BIL.NSE	Bhartiya International Ltd.	20240205	374	380.5	374	374	1287	374
BIOCON.NSE	Biocon Limited	20240205	275.95	289.5	275.35	284.65	10370000	284.65	up	up	correct
BIOFILCHEM.NSE	Biofil Chemicals and Pharmaceuticals Limited	20240205	71.9	72.1	68	68.85	154944	68.85	down	down	correct
BIRET.NSE	RR	20240205	250.05	254.8	246.62	247.48	2145424	247.48	down	down	correct
BIRLACABLE.NSE	Birla Cable Limited	20240205	278.7	287.9	278.7	279.75	519481	279.75	up	up	correct
BIRLACORPN.NSE	Birla Corporation Limited	20240205	1549.95	1563.95	1472	1482.95	138398	1482.95	down	down	correct
BIRLAMONEY.NSE	Aditya Birla Money Limited	20240205	123	123	119.5	120.05	108534	120.05	down	down	correct
BIRLATYRE.NSE	Birla Tyres Limited	20240205	5.3	5.3	5.3	5.3	0	5.3
BKMINDST.NSE	BKM Industries Limited	20240205	2.1	2.15	2.1	2.1	53900	2.1
BLBLIMITED.NSE	BLB Limited	20240205	38	41.1	37.1	38.35	2746783	38.35	up	up	correct
BLISSGVS.NSE	Bliss GVS Pharma Limited	20240205	121.95	126.55	120.7	122.05	734283	122.05	up	up	correct
BLKASHYAP.NSE	B.L. Kashyap and Sons Limited	20240205	79	84.4	78.35	80.05	5680032	80.05	up	up	correct
BLS.NSE	BLS International Services Limited	20240205	412	415.6	395.05	401.15	2617396	401.15	down	down	correct
BLUECHIP.NSE	Blue Chip India Limited	20240205	2.7	2.7	2.7	2.7	25943	2.7
BLUEDART.NSE	Blue Dart Express Limited	20240205	6480	6480	6325	6339.15	9556	6339.15	down	down	correct
BLUESTARCO.NSE	Blue Star Limited	20240205	1195.05	1200.9	1144.85	1168	222852	1168	down	down	correct
BODALCHEM.NSE	Bodal Chemicals Limited	20240205	87	87.05	83.7	84.25	758453	84.25	down	down	correct
BOMDYEING.NSE	The Bombay Dyeing and Manufacturing Company Limited	20240205	180	188	178.5	181.75	1924961	181.75	up	up	correct
BOROLTD.NSE	Borosil Limited	20240205	351.9	352	343.9	346.25	132025	346.25	down	down	correct
BORORENEW.NSE	Borosil Renewables Limited	20240205	630	649.95	610	626.6	1105881	626.6	down	down	correct
BOSCHLTD.NSE	Bosch Limited	20240205	24180	24360	23751	24163.1	14936	24163.1	down	down	correct
BPCL.NSE	Bharat Petroleum Corporation Limited	20240205	566	588.8	557.05	574.75	22512945	574.75	up	up	correct
BPL.NSE	BPL Limited	20240205	121.5	121.75	115.8	117.95	352887	117.95	down	down	correct
BRIGADE.NSE	Brigade Enterprises Limited	20240205	1030	1065	1012.3	1038.15	177448	1038.15	up	up	correct
BRITANNIA.NSE	Britannia Industries Limited	20240205	5169.9	5239.75	5078.5	5124.5	231620	5124.5	down	down	correct
BRNL.NSE	Bharat Road Network Limited	20240205	92.05	94.5	91.05	91.85	555508	91.85	down	down	correct
BROOKS.NSE	Brooks Laboratories Limited	20240205	138.5	140.85	128.45	130.45	176970	130.45	down	down	correct
BSE.NSE	BSE Limited	20240205	2480	2598.95	2480	2561.05	1544810	2561.05	up	up	correct
BSHSL.NSE	Bombay Super Hybrid Seeds Limited	20240205	244	244	233.55	234.8	75985	234.8	down	down	correct
BSL.NSE	BSL Limited	20240205	208	211.6	203.6	206.3	17672	206.3	down	down	correct
BSLGOLDETF.NSE	Birla Sun Life Mutual Fund	20240205	56.46	56.46	55.51	56.13	10493	56.13	down	down	correct
BSLNIFTY.NSE	Birla Sun Life Mutual Fund	20240205	25.6	25.6	24.55	24.73	492376	24.73	down	down	correct
BSOFT.NSE	Birlasoft Limited	20240205	846.3	851	831.1	834.15	1162903	834.15	down	down	correct
BURNPUR.NSE	Burnpur Cement Limited	20240205	7.75	7.8	7.25	7.6	807823	7.6	down	down	correct
BUTTERFLY.NSE	Butterfly Gandhimathi Appliances Limited	20240205	966	999	940.25	943.25	35154	943.25	down	down	correct
BVCL.NSE	Barak Valley Cements Limited	20240205	66.4	66.4	66.35	66.4	17130	66.4
BYKE.NSE	The Byke Hospitality Limited	20240205	71	71	71	71	22634	71
CALSOFT.NSE	California Software Company Limited	20240205	19.9	20.1	19.05	19.4	51800	19.4	down	down	correct
CAMLINFINE.NSE	Camlin Fine Sciences Limited	20240205	126.8	126.95	123.4	123.95	355259	123.95	down	down	correct
CAMS.NSE	Computer Age Management Services Limited	20240205	2900	2960	2890.95	2898.35	336280	2898.35	down	down	correct
CANBK.NSE	Canara Bank	20240205	518.7	527.45	511.45	520.25	8228172	520.25	up	up	correct
CANDC.NSE	C & C Constructions Limited	20240205	2.35	2.35	2.35	2.35	0	2.35
CANFINHOME.NSE	Can Fin Homes Limited	20240205	836.85	836.85	797	801.75	1318696	801.75	down	down	correct
CANTABIL.NSE	Cantabil Retail India Limited	20240205	262.9	269	257	259.5	241759	259.5	down	down	correct
CAPACITE.NSE	Capacit'e Infraprojects Limited	20240205	263	272.95	262.1	265.3	1603774	265.3	up	up	correct
CAPLIPOINT.NSE	Caplin Point Laboratories Limited	20240205	1401	1420	1391.2	1402.5	151214	1402.5	up	up	correct
CAPTRUST.NSE	Capital Trust Limited	20240205	117.95	118	111.55	112.75	30381	112.75	down	down	correct
CARBORUNIV.NSE	Carborundum Universal Limited	20240205	1115.7	1122.8	1075	1083.75	143536	1083.75	down	down	correct
CAREERP.NSE	Career Point Limited	20240205	249.3	260.4	245	250.05	40917	250.05	up	up	correct
CARERATING.NSE	CARE Ratings Limited	20240205	1164.75	1164.75	1103	1121.75	96459	1121.75	down	down	correct
CARTRADE.NSE	CarTrade Tech Limited	20240205	729.3	733.95	701.05	706.85	69229	706.85	down	up	incorrect
CASTROLIND.NSE	Castrol India Limited	20240205	204.5	207.45	195.3	198.1	9370000	198.1	down	up	incorrect
CCCL.NSE	Consolidated Construction Consortium Limited	20240205	1.5	1.5	1.5	1.5	0	1.5
CCHHL.NSE	Country Club Hospitality & Holidays Limited	20240205	16.6	16.85	16.25	16.3	214245	16.3	down	up	incorrect
CCL.NSE	CCL Products (India) Limited	20240205	644	647.05	625.6	635.1	206015	635.1	down	up	incorrect
CDSL.NSE	Central Depository Services (India) Limited	20240205	1895	1912	1808	1827.55	1620802	1827.55	down	up	incorrect
CEATLTD.NSE	CEAT Limited	20240205	2630	2682.6	2582	2600	189129	2600	down	up	incorrect
CELEBRITY.NSE	Celebrity Fashions Limited	20240205	20.9	20.9	20.9	20.9	36323	20.9
CENTENKA.NSE	Century Enka Limited	20240205	446	452.9	435.45	438.5	42768	438.5	down	up	incorrect
CENTEXT.NSE	Century Extrusions Limited	20240205	26.5	27.95	26.3	26.3	658790	26.3	down	up	incorrect
CENTRALBK.NSE	Central Bank of India	20240205	62.5	70.3	61.7	64.85	155196600	64.85	up	down	incorrect
CENTRUM.NSE	Centrum Capital Limited	20240205	35.25	39.4	34.7	37.8	7407603	37.8	up	down	incorrect
CENTUM.NSE	Centum Electronics Limited	20240205	1662.8	1779.95	1648.55	1737	45568	1737	up	down	incorrect
CENTURYPLY.NSE	Century Plyboards (India) Limited	20240205	776	779	737	748.1	355523	748.1	down	down	correct
CENTURYTEX.NSE	Century Textiles and Industries Limited	20240205	1587	1587	1470.2	1481.35	264714	1481.35	down	down	correct
CERA.NSE	Cera Sanitaryware Limited	20240205	8239	8294.7	8141	8239.95	8011	8239.95	up	up	correct
CEREBRAINT.NSE	Cerebra Integrated Technologies Limited	20240205	11.65	11.8	11.4	11.8	660396	11.8	up	up	correct
CESC.NSE	CESC Limited	20240205	138.4	144	136.1	142.45	12810000	142.45	up	up	correct
CGCL.NSE	Capri Global Capital Limited	20240205	974	979	927.05	929.75	369334	929.75	down	down	correct
CGPOWER.NSE	CG Power and Industrial Solutions Limited	20240205	450	450	438.1	439.65	2941526	439.65	down	down	correct
CHALET.NSE	Chalet Hotels Limited	20240205	794.65	801.9	778	782.8	218420	782.8	down	down	correct
CHAMBLFERT.NSE	Chambal Fertilisers and Chemicals Limited	20240205	359.6	361.55	346.3	347.5	1150588	347.5	down	down	correct
CHEMBOND.NSE	Chembond Chemicals Limited	20240205	532.6	533	520.6	527.7	36859	527.7	down	down	correct
CHEMCON.NSE	Chemcon Speciality Chemicals Limited	20240205	277.05	278.7	269.8	271.1	73595	271.1	down	down	correct
CHEMFAB.NSE	Chemfab Alkalis Limited	20240205	413.45	417.25	385.6	397.45	34444	397.45	down	down	correct
CHEMPLASTS.NSE	Chemplast Sanmar Limited	20240205	472.5	485	466.05	474.5	87480	474.5	up	up	correct
CHENNPETRO.NSE	Chennai Petroleum Corporation Limited	20240205	893	969.9	892.85	932.35	2074480	932.35	up	up	correct
CHOLAFIN.NSE	Cholamandalam Investment and Finance Company Limited	20240205	1162	1171.75	1130.7	1136.35	1564033	1135.0733	down	down	correct
CHOLAHLDNG.NSE	Cholamandalam Financial Holdings Limited	20240205	1147	1178.05	1131	1151.35	286502	1151.35	up	down	incorrect
CIGNITITEC.NSE	Cigniti Technologies Limited	20240205	1027	1040.55	1000	1003.65	163848	1003.65	down	up	incorrect
CINELINE.NSE	Cineline India Limited	20240205	170.9	184.9	157.7	159.95	318645	159.95	down	up	incorrect
CINEVISTA.NSE	Cinevista Limited	20240205	20.5	20.9	19.55	20.55	133302	20.55	up	down	incorrect
CIPLA.NSE	Cipla Limited	20240205	1400.65	1447	1394.3	1432.4	2369316	1432.4	up	down	incorrect
CLEAN.NSE	Clean Science and Technology Limited	20240205	1458	1460	1394	1400	222174	1400	down	up	incorrect
CLEDUCATE.NSE	CL Educate Limited	20240205	103.6	104	99.75	100.85	549480	100.85	down	up	incorrect
CLSEL.NSE	Chaman Lal Setia Exp Ltd	20240205	248.2	252.4	233.85	238.7	156451	238.7	down	up	incorrect
CMICABLES.NSE	CMI Limited	20240205	7.45	7.7	7.45	7.65	33513	7.65	up	down	incorrect
COALINDIA.NSE	Coal India Limited	20240205	423.25	450	417.1	440.25	31418925	440.25	up	down	incorrect
COCHINSHIP.NSE	Cochin Shipyard Limited	20240205	913	924.45	880.8	890.65	2538611	890.65	down	up	incorrect
COFFEEDAY.NSE	Coffee Day Enterprises Limited	20240205	58.9	63	58.5	60.85	10251090	60.85	up	down	incorrect
COFORGE.NSE	Coforge Limited	20240205	6479.95	6479.95	6350	6366.3	430785	6366.3	down	up	incorrect
COLPAL.NSE	Colgate	20240205	2540	2577.9	2520.15	2531.3	229190	2531.3	down	up	incorrect
COMPINFO.NSE	Compuage Infocom Limited	20240205	9	9	8.55	8.6	120202	8.6	down	up	incorrect
COMPUSOFT.NSE	Compucom Software Limited	20240205	30	30.2	28.4	28.75	132654	28.75	down	down	correct
CONCOR.NSE	Container Corporation of India Limited	20240205	930.05	951.9	913.05	930.4	3240000	926.4229	up	up	correct
CONFIPET.NSE	Confidence Petroleum India Limited	20240205	87.1	99.25	87.1	97.9	17577450	97.9	up	up	correct
CONSOFINVT.NSE	Consolidated Finvest & Holdings Limited	20240205	273.55	275.45	246.6	248.95	132298	248.95	down	down	correct
CONTROLPR.NSE	Control Print Limited	20240205	996	1000.1	920	924.3	79010	924.3	down	down	correct
CORALFINAC.NSE	Coral India Finance and Housing Limited	20240205	62	62.95	59	60.2	125633	60.2	down	down	correct
CORDSCABLE.NSE	Cords Cable Industries Limited	20240205	161	175.8	160	175.8	693778	175.8	up	up	correct
COROMANDEL.NSE	Coromandel International Limited	20240205	1077	1098	1076.45	1090.85	385786	1090.85	up	up	correct
COUNCODOS.NSE	Country Condo's Limited	20240205	5.5	5.5	5.4	5.5	46987	5.5
CPSEETF.NSE	Nippon Mutual Funds	20240205	79.9	80.81	78	79.19	13258456	79.19	down	down	correct
CRAFTSMAN.NSE	Craftsman Automation Limited	20240205	4254	4314.75	4103.5	4175.1	51763	4175.1	down	down	correct
CREATIVE.NSE	Creative Newtech Limited	20240205	826.3	828.15	770	788.5	24706	788.5	down	down	correct
CREATIVEYE.NSE	Creative Eye Limited	20240205	5.45	5.55	5.45	5.45	13540	5.45
CREDITACC.NSE	CreditAccess Grameen Limited	20240205	1606.95	1612.95	1565.15	1578.95	167809	1578.95	down	down	correct
CREST.NSE	Crest Ventures Limited	20240205	506.8	510.15	479.95	493	165666	493	down	down	correct
CRISIL.NSE	CRISIL Limited	20240205	4170	4190	4085.75	4182.25	36459	4182.25	up	up	correct
CROMPTON.NSE	Crompton Greaves Consumer Electricals Limited	20240205	304.5	309.9	301.3	302.1	2335471	302.1	down	down	correct
CSBBANK.NSE	CSB Bank Limited	20240205	393.05	395.95	376.4	378.2	242780	378.2	down	down	correct
CTE.NSE	Cambridge Technology Enterprises Limited	20240205	81.05	91.2	81.05	85.9	449415	85.9	up	up	correct
CUB.NSE	City Union Bank Limited	20240205	138	139.85	135.2	135.9	8703760	135.9	down	down	correct
CUBEXTUB.NSE	Cubex Tubings Limited	20240205	75.5	75.5	75.5	75.5	8694	75.5
CUMMINSIND.NSE	Cummins India Limited	20240205	2311	2373.9	2291.05	2350.2	1055164	2350.2	up	up	correct
CUPID.NSE	Cupid Limited	20240205	1710.85	1796.35	1710.85	1796.35	69015	1796.35	up	up	correct
CYBERMEDIA.NSE	Cyber Media (India) Limited	20240205	43.9	44	42	42.2	140271	42.2	down	down	correct
CYBERTECH.NSE	CyberTech Systems and Software Limited	20240205	182.3	185.7	178.5	179.55	121982	179.55	down	down	correct
CYIENT.NSE	Cyient Limited	20240205	2115	2183	2064	2169.45	400600	2169.45	up	up	correct
DABUR.NSE	Dabur India Limited	20240205	543	544.8	532.3	533.65	1420000	533.65	down	down	correct
DALBHARAT.NSE	Dalmia Bharat Limited	20240205	2259.1	2270.2	2178	2193.55	382206	2193.55	down	down	correct
DALMIASUG.NSE	Dalmia Bharat Sugar and Industries Limited	20240205	404.2	418.65	404.15	410.8	268083	410.8	up	up	correct
DAMODARIND.NSE	Damodar Industries Limited	20240205	66.7	68.6	61.5	62.7	344300	62.7	down	down	correct
DANGEE.NSE	Dangee Dums Limited	20240205	12.1	12.1	11.35	11.55	944167	11.55	down	down	correct
DATAMATICS.NSE	Datamatics Global Services Limited	20240205	699	699	665.1	672.5	119344	672.5	down	down	correct
DBCORP.NSE	D. B. Corp Limited	20240205	319	322.9	293.15	300.9	276359	300.9	down	down	correct
DBL.NSE	Dilip Buildcon Limited	20240205	418.65	418.7	385	387.1	1245817	387.1	down	down	correct
DBREALTY.NSE	D B Realty Limited	20240205	271.5	284.4	267.55	273.05	7276649	273.05	up	up	correct
DBSTOCKBRO.NSE	DB (International) Stock Brokers Limited	20240205	41.65	41.65	38	39.55	11004	39.55	down	down	correct
DCAL.NSE	Dishman Carbogen Amcis Limited	20240205	199.9	199.9	191.4	193.85	834271	193.85	down	down	correct
DCBBANK.NSE	DCB Bank Limited	20240205	137.8	138.35	134.15	135.5	2108012	135.5	down	down	correct
DCM.NSE	DCM Limited	20240205	89.6	92.7	85.25	85.75	114311	85.75	down	down	correct
DCMFINSERV.NSE	DCM Financial Services Limited	20240205	5.15	5.2	5.15	5.15	18033	5.15
DCMNVL.NSE	DCM Nouvelle Limited	20240205	197.55	197.55	179	180.7	171233	180.7	down	down	correct
DCMSHRIRAM.NSE	DCM Shriram Limited	20240205	1016	1029.3	1004.15	1019.35	49404	1019.35	up	up	correct
DCW.NSE	DCW Limited	20240205	68.2	72.4	67.55	69.25	23323058	69.25	up	up	correct
DECCANCE.NSE	Deccan Cements Limited	20240205	620	637.2	616.55	623.3	34322	623.3	up	up	correct
DEEPAKFERT.NSE	Deepak Fertilisers And Petrochemicals Corporation Limited	20240205	574.8	577.1	537.5	540.75	1495356	540.75	down	down	correct
DEEPAKNTR.NSE	Deepak Nitrite Limited	20240205	2250.15	2268	2204.35	2212.05	186156	2212.05	down	down	correct
DEEPENR.NSE	Deep Energy Resources Limited	20240205	180.55	182.4	170	178	57479	178	down	down	correct
DEEPINDS.NSE	Deep Industries Limited	20240205	252.3	253.65	245.65	247.55	111920	247.55	down	down	correct
DELPHIFX.NSE	Delphi World Money Limited	20240205	289.8	289.8	272.2	274.5	17575	274.5	down	down	correct
DELTACORP.NSE	Delta Corp Limited	20240205	138	138.65	131.25	133.9	2283916	133.9	down	down	correct
DELTAMAGNT.NSE	Delta Manufacturing Limited	20240205	102	102.1	98.3	99.65	14782	99.65	down	down	correct
DEN.NSE	DEN Networks Limited	20240205	58.2	63.5	57.95	62.05	12763828	62.05	up	up	correct
DENORA.NSE	De Nora India Limited	20240205	1533.7	1533.7	1419.05	1430.65	36844	1430.65	down	down	correct
DEVYANI.NSE	Devyani International Limited	20240205	171.45	171.45	161.5	162.25	4756026	162.25	down	down	correct
DGCONTENT.NSE	Digicontent Limited	20240205	19.95	20	19.3	19.35	10775	19.35	down	down	correct
DHAMPURSUG.NSE	Dhampur Sugar Mills Limited	20240205	261.35	268.4	256.9	260.5	712250	260.5	down	down	correct
DHANBANK.NSE	Dhanlaxmi Bank Limited	20240205	48.7	49.9	48.7	48.7	2718587	48.7
DHANI.NSE	Dhani Services Limited	20240205	38.4	39.5	38.1	38.2	1660000	38.2	down	down	correct
DHANUKA.NSE	Dhanuka Agritech Limited	20240205	1129.7	1129.7	1019.95	1048.6	291675	1048.6	down	down	correct
DHARSUGAR.NSE	Dharani Sugars and Chemicals Limited	20240205	8.55	8.55	8.55	8.55	0	8.55
DHUNINV.NSE	Dhunseri Investments Limited	20240205	1490	1533.95	1414.3	1424.9	7215	1424.9	down	down	correct
DIAMONDYD.NSE	Prataap Snacks Limited	20240205	1302.9	1312.95	1224.95	1275.25	295367	1275.25	down	down	correct
DICIND.NSE	DIC India Limited	20240205	500.2	505.45	480.5	483.35	8825	483.35	down	down	correct
DIGISPICE.NSE	DiGiSPICE Technologies Limited	20240205	35.45	37.5	35.45	35.45	787533	35.45
DISHTV.NSE	Dish TV India Limited	20240205	20.15	20.6	19.6	19.75	44280959	19.75	down	down	correct
DIVISLAB.NSE	Divi's Laboratories Limited	20240205	3699.4	3742	3664.55	3699.5	518520	3699.5	up	up	correct
DIXON.NSE	Dixon Technologies (India) Limited	20240205	6251	6462.2	6244	6259.6	483413	6259.6	up	up	correct
DLF.NSE	DLF Limited	20240205	784.9	806	783.2	786.6	3023829	786.6	up	up	correct
DLINKINDIA.NSE	D	20240205	317.4	317.4	301.1	302.85	528603	302.85	down	down	correct
DMART.NSE	Avenue Supermarts Limited	20240205	3785	3791.55	3720.05	3729.6	216052	3729.6	down	down	correct
DNAMEDIA.NSE	Diligent Media Corporation Limited	20240205	6.4	6.4	6.4	6.4	50573	6.4
DODLA.NSE	Dodla Dairy Limited	20240205	995.2	1000.5	976.25	985.1	40680	985.1	down	down	correct
DOLLAR.NSE	Dollar Industries Limited	20240205	459.8	464.15	454	456.9	68587	456.9	down	down	correct
DONEAR.NSE	Donear Industries Limited	20240205	113.15	118	111	112.35	1208920	112.35	down	down	correct
DPABHUSHAN.NSE	D. P. Abhushan Limited	20240205	719.95	719.95	690	695.45	6716	695.45	down	down	correct
DPSCLTD.NSE	India Power Corporation Limited	20240205	25.15	25.35	23.25	24.95	3459616	24.95	down	down	correct
DPWIRES.NSE	D.P. Wires Limited	20240205	528	528	505	512.7	39335	512.7	down	down	correct
DRCSYSTEMS.NSE	DRC Systems India Limited	20240205	62.45	62.45	62.45	62.45	112496	62.45
DREDGECORP.NSE	Dredging Corporation of India Limited	20240205	800	800	765.1	767.95	41153	767.95	down	down	correct
DRREDDY.NSE	Dr. Reddy's Laboratories Limited	20240205	6039	6138	5991.1	6094.45	425297	6094.45	up	up	correct
DSSL.NSE	Dynacons Systems & Solutions Limited	20240205	670	696	658.85	674.3	53138	674.3	up	up	correct
DTIL.NSE	Dhunseri Tea & Industries Limited	20240205	258	263.9	248.3	251.1	29965	251.1	down	down	correct
DUCON.NSE	Ducon Infratechnolgies Limited	20240205	11	11.4	11	11.4	713596	11.4	up	up	correct
DVL.NSE	Dhunseri Ventures Limited	20240205	498	531.75	498	505.8	98380	505.8	up	up	correct
DWARKESH.NSE	Dwarikesh Sugar Industries Limited	20240205	84.45	86.5	83.95	84.65	4503833	84.65	up	up	correct
DYNAMATECH.NSE	Dynamatic Technologies Limited	20240205	6271.9	6780	6271.85	6581.6	32454	6581.6	up	up	correct
DYNPRO.NSE	Dynemic Products Limited	20240205	280.45	281.35	265.6	269.7	32618	269.7	down	down	correct
EASEMYTRIP.NSE	Easy Trip Planners Limited	20240205	49.95	51	49	49.25	41765480	49.25	down	down	correct
EASTSILK.NSE	Eastern Silk Industries Limited	20240205	2.85	3	2.85	2.85	117715	2.85
EBBETF0425.NSE	Edelweiss Amc Ltd	20240205	1215	1218.6	1181.03	1181.53	7793	1181.53	down	down	correct
EBBETF0430.NSE	Edelweiss Amc Ltd	20240205	1376.4	1376.4	1296.2	1336.87	10834	1336.87	down	down	correct
EBBETF0431.NSE	Edelweiss Amc Ltd	20240205	1194.75	1196	1190	1193.77	15056	1193.77	down	down	correct
ECLERX.NSE	eClerx Services Limited	20240205	2682	2682	2571.95	2624.55	85615	2624.55	down	down	correct
EDELWEISS.NSE	Edelweiss Financial Services Limited	20240205	68.55	71.1	67.75	68.6	7630230	68.6	up	up	correct
EDUCOMP.NSE	Educomp Solutions Limited	20240205	4.2	4.25	4.2	4.2	48813	4.2
EICHERMOT.NSE	Eicher Motors Limited	20240205	3850	3918.4	3837	3889.95	592180	3889.95	up	down	incorrect
EIDPARRY.NSE	E.I.D.	20240205	641	657.6	634.1	646.7	941855	646.7	up	down	incorrect
EIHAHOTELS.NSE	EIH Associated Hotels Limited	20240205	678.9	714	668	691.5	255515	691.5	up	down	incorrect
EIHOTEL.NSE	EIH Limited	20240205	339	347.8	335.5	344.25	1183958	344.25	up	down	incorrect
EIMCOELECO.NSE	Eimco Elecon (India) Limited	20240205	1494	1569	1470.1	1538.15	5214	1538.15	up	down	incorrect
EKC.NSE	Everest Kanto Cylinder Limited	20240205	142.9	157	141.5	153.65	6439979	153.65	up	down	incorrect
ELECON.NSE	Elecon Engineering Company Limited	20240205	1076.6	1089	1058.2	1067.85	282890	1067.85	down	up	incorrect
ELECTCAST.NSE	Electrosteel Castings Limited	20240205	183	192	183	189.2	6966951	189.2	up	down	incorrect
ELECTHERM.NSE	Electrotherm (India) Limited	20240205	391.65	391.65	389	391.65	37145	391.65
ELGIEQUIP.NSE	Elgi Equipments Limited	20240205	606.6	606.6	582.3	594.1	196719	594.1	down	up	incorrect
ELGIRUBCO.NSE	Elgi Rubber Company Limited	20240205	57.8	60.45	57	57.3	80108	57.3	down	up	incorrect
EMAMILTD.NSE	Emami Limited	20240205	506.6	509.45	499	503.1	309360	503.1	down	up	incorrect
EMAMIPAP.NSE	Emami Paper Mills Limited	20240205	128.2	131.5	123.55	123.95	115504	123.95	down	up	incorrect
EMAMIREAL.NSE	Emami Realty Limited	20240205	117	119.45	113.15	114.95	51439	114.95	down	down	correct
EMKAY.NSE	Emkay Global Financial Services Limited	20240205	166	166	157.05	157.05	79574	157.05	down	down	correct
EMMBI.NSE	Emmbi Industries Limited	20240205	128.9	129.95	118.1	119.2	201398	119.2	down	down	correct
ENDURANCE.NSE	Endurance Technologies Limited	20240205	2135.7	2155.95	2095	2114.2	27792	2114.2	down	down	correct
ENERGYDEV.NSE	Energy Development Company Limited	20240205	29.2	29.2	29.2	29.2	17318	29.2
ENGINERSIN.NSE	Engineers India Limited	20240205	252.4	259	241.2	244.25	21578662	244.25	down	down	correct
ENIL.NSE	Entertainment Network (India) Limited	20240205	241.05	288	241.05	283.9	1824333	283.9	up	up	correct
EPL.NSE	EPL Limited	20240205	194.5	194.75	191.25	191.75	852500	191.75	down	down	correct
EQUITASBNK.NSE	Equitas Small Finance Bank Limited	20240205	104.5	106.85	103.5	104.35	5591537	104.35	down	down	correct
ERIS.NSE	Eris Lifesciences Limited	20240205	906	910.8	883.55	885.8	123372	885.8	down	down	correct
EROSMEDIA.NSE	Eros International Media Limited	20240205	25.6	26.4	24.7	25	1154532	25	down	down	correct
ESABINDIA.NSE	ESAB India Limited	20240205	5626.6	5639.35	5349	5387.3	6918	5387.3	down	down	correct
ESCORTS.NSE	Escorts Limited	20240205	2964.4	2995	2929	2967.85	124224	2967.85	up	up	correct
ESSARSHPNG.NSE	Essar Shipping Limited	20240205	31.5	32.5	31	31.2	415362	31.2	down	down	correct
ESTER.NSE	Ester Industries Limited	20240205	97.15	97.15	93.5	93.8	136489	93.8	down	down	correct
EVEREADY.NSE	Eveready Industries India Limited	20240205	361.2	366.7	357	362.7	287979	362.7	up	up	correct
EVERESTIND.NSE	Everest Industries Limited	20240205	1245	1270.9	1201.55	1227.7	19623	1227.7	down	down	correct
EXCEL.NSE	Excel Realty N Infra Limited	20240205	0.55	0.55	0.55	0.55	4072561	0.55
EXCELINDUS.NSE	Excel Industries Limited	20240205	888.7	896.2	856	865.7	12901	865.7	down	down	correct
EXIDEIND.NSE	Exide Industries Limited	20240205	346.9	354	340	347.1	4765223	347.1	up	up	correct
EXPLEOSOL.NSE	Expleo Solutions Limited	20240205	1405.15	1417.85	1380.6	1391.05	16419	1391.05	down	down	correct
EXXARO.NSE	Exxaro Tiles Limited	20240205	115.3	117	113.5	113.95	230448	113.95	down	down	correct
FACT.NSE	The Fertilisers And Chemicals Travancore Limited	20240205	820	820	777.35	785.8	634597	785.8	down	down	correct
FAIRCHEMOR.NSE	Fairchem Organics Limited	20240205	1240.25	1301.6	1240.25	1292.9	32625	1292.9	up	up	correct
FCL.NSE	Fineotex Chemical Limited	20240205	334.85	334.85	322.15	324.4	284118	324.4	down	down	correct
FCONSUMER.NSE	Future Consumer Limited	20240205	1.15	1.15	1.1	1.15	6972326	1.15
FCSSOFT.NSE	FCS Software Solutions Limited	20240205	6.5	6.65	6.05	6.05	48064932	6.05	down	down	correct
FDC.NSE	FDC Limited	20240205	425.35	436.3	425	426.3	365189	426.3	up	up	correct
FEDERALBNK.NSE	The Federal Bank Limited	20240205	145.85	147.6	144.05	147.25	15970000	147.25	up	up	correct
FEL.NSE	Future Enterprises Limited	20240205	0.8	0.8	0.8	0.8	359753	0.8
FELDVR.NSE	Future Enterprises Limited	20240205	6.6	6.6	6.05	6.15	20265	6.15	down	down	correct
FIEMIND.NSE	Fiem Industries Limited	20240205	2399	2432.95	2321.05	2340.9	78506	2340.9	down	down	correct
FILATEX.NSE	Filatex India Limited	20240205	63.45	64.3	60.1	60.55	3006436	60.55	down	down	correct
FINCABLES.NSE	Finolex Cables Limited	20240205	1064	1091.45	1064	1078.8	194770	1078.8	up	up	correct
FINEORG.NSE	Fine Organic Industries Limited	20240205	4550	4600	4500	4505.65	39048	4505.65	down	down	correct
FINPIPE.NSE	Finolex Industries Limited	20240205	217.25	220.95	215	216.95	574923	216.95	down	down	correct
FLEXITUFF.NSE	Flexituff Ventures International Limited	20240205	48.35	48.35	43.9	44.05	36518	44.05	down	down	correct
FLFL.NSE	Future Lifestyle Fashions Limited	20240205	2.9	2.9	2.75	2.85	115252	2.85	down	down	correct
FLUOROCHEM.NSE	Gujarat Fluorochemicals Limited	20240205	3520	3661.95	3470	3609.25	89756	3609.25	up	up	correct
FMGOETZE.NSE	Federal	20240205	378	392.95	378	388.45	585668	388.45	up	up	correct
FMNL.NSE	Future Market Networks Limited	20240205	8.6	8.95	8.2	8.25	83965	8.25	down	down	correct
FORTIS.NSE	Fortis Healthcare Limited	20240205	429.75	444.7	429.75	435.3	1495004	435.3	up	up	correct
FOSECOIND.NSE	Foseco India Limited	20240205	3719.25	3739.45	3595.1	3622.4	3107	3622.4	down	down	correct
FRETAIL.NSE	Future Retail Limited	20240205	3	3	3	3	86419	3
FSC.NSE	Future Supply Chain Solutions Limited	20240205	11.05	11.05	10.1	10.3	38878	10.3	down	down	correct
FSL.NSE	Firstsource Solutions Limited	20240205	200.3	205	199.9	201.6	1930715	201.6	up	up	correct
GABRIEL.NSE	Gabriel India Limited	20240205	376.7	387.45	371.35	375.05	320927	375.05	down	down	correct
GAEL.NSE	Gujarat Ambuja Exports Limited	20240205	406.7	407.4	384.75	389.5	1643776	389.5	down	down	correct
GAIL.NSE	GAIL (India) Limited	20240205	180	186.5	177.95	181.6	57510000	181.6	up	up	correct
GALAXYSURF.NSE	Galaxy Surfactants Limited	20240205	2624.75	2700	2624.75	2638.25	28376	2638.25	up	up	correct
GALLANTT.NSE	Gallantt Metal Limited	20240205	232.1	236.4	215.5	215.5	635043	215.5	down	down	correct
GANDHITUBE.NSE	Gandhi Special Tubes Limited	20240205	790	802.35	781.5	787.9	15005	787.9	down	down	correct
GANECOS.NSE	Ganesha Ecosphere Limited	20240205	1120.4	1130	1061.5	1066.85	90223	1066.85	down	down	correct
GANESHBE.NSE	Ganesh Benzoplast Limited	20240205	200	214.95	199.1	204.95	2052532	204.95	up	up	correct
GANESHHOUC.NSE	Ganesh Housing Corporation Limited	20240205	744	748.55	705	716.6	88717	716.6	down	down	correct
GANGAFORGE.NSE	Ganga Forging Limited	20240205	17.5	17.5	17.4	17.5	2516107	17.5
GANGESSECU.NSE	Ganges Securities Limited	20240205	129.9	132.95	127.55	128.6	11299	128.6	down	down	correct
GANGOTRI.NSE	Gangotri Textiles Limited	20240205	1.1	1.15	1.05	1.15	10429	1.15	up	up	correct
GARFIBRES.NSE	Garware Technical Fibres Limited	20240205	3460	3488.8	3400.15	3409.45	8378	3409.45	down	down	correct
GATI.NSE	Gati Limited	20240205	125.55	125.95	115.15	117.1	685470	117.1	down	down	correct
GAYAHWS.NSE	Gayatri Highways Limited	20240205	1.45	1.5	1.4	1.5	939050	1.5	up	up	correct
GAYAPROJ.NSE	Gayatri Projects Limited	20240205	7	7.7	7	7.2	882982	7.2	up	up	correct
GEECEE.NSE	GeeCee Ventures Limited	20240205	276	281.2	266.5	269.55	18900	269.55	down	down	correct
GEEKAYWIRE.NSE	Geekay Wires Limited	20240205	124.95	126.5	115.5	115.9	173597	115.9	down	down	correct
GENCON.NSE	Generic Engineering Construction and Projects Limited	20240205	57.65	59.15	53.85	58.45	293443	58.45	up	up	correct
GENESYS.NSE	Genesys International Corporation Limited	20240205	531	541.15	506.15	510.1	158650	510.1	down	down	correct
GENUSPAPER.NSE	Genus Paper & Boards Limited	20240205	27	28.5	25.5	26.5	6105642	26.5	down	down	correct
GENUSPOWER.NSE	Genus Power Infrastructures Limited	20240205	299.4	306.1	296.1	306	950969	306	up	up	correct
GEOJITFSL.NSE	Geojit Financial Services Limited	20240205	81.4	82.4	80.05	80.4	1102231	80.4	down	down	correct
GEPIL.NSE	GE Power India Limited	20240205	284	293.95	274.25	278.65	738524	278.65	down	down	correct
GESHIP.NSE	The Great Eastern Shipping Company Limited	20240205	970.8	990	966.05	969.85	437694	969.85	down	down	correct
GET&D.NSE	GE T&D India Limited	20240205	715	725	673.95	701.05	46087	701.05	down	down	correct
GFLLIMITED.NSE	GFL Limited	20240205	93.85	99.65	91	92.3	1240247	92.3	down	down	correct
GFSTEELS.NSE	Grand Foundry Limited	20240205	7.9	7.9	7.9	7.9	3418	7.9
GHCL.NSE	GHCL Limited	20240205	561.05	569.7	530	532.75	708995	532.75	down	down	correct
GICHSGFIN.NSE	GIC Housing Finance Limited	20240205	284.85	290	264.1	269.85	2184459	269.85	down	down	correct
GICRE.NSE	General Insurance Corporation of India	20240205	378.65	438	376.05	408.65	15083123	408.65	up	up	correct
GILLANDERS.NSE	Gillanders Arbuthnot and Company Limited	20240205	140.35	144.6	133.35	134.05	30862	134.05	down	down	correct
GILLETTE.NSE	Gillette India Limited	20240205	6600.05	6666	6580.05	6651.4	20258	6612.8084	up	up	correct
GINNIFILA.NSE	Ginni Filaments Limited	20240205	40	41.5	38.75	39.05	267473	39.05	down	down	correct
GIPCL.NSE	Gujarat Industries Power Company Limited	20240205	221.2	228.9	218.65	221.2	1304691	221.2
GKWLIMITED.NSE	GKW Limited	20240205	1869	1949	1766.65	1775.9	10168	1775.9	down	down	correct
GLAND.NSE	Gland Pharma Limited	20240205	2008	2041.95	2002.55	2018	258380	2018	up	up	correct
GLAXO.NSE	GlaxoSmithKline Pharmaceuticals Limited	20240205	2309.8	2493.4	2282	2448.2	323824	2448.2	up	up	correct
GLENMARK.NSE	Glenmark Pharmaceuticals Limited	20240205	886	894.1	879.45	884.6	766933	884.6	down	down	correct
GLFL.NSE	Gujarat Lease Financing Limited	20240205	7.85	7.85	7.55	7.85	74571	7.85
GLOBAL.NSE	Global Education Limited	20240205	298	302.2	270.7	274.65	463747	274.65	down	down	correct
GLOBALVECT.NSE	Global Vectra Helicorp Limited	20240205	127	127.95	124	124.4	29009	124.4	down	down	correct
GLOBE.NSE	Globe Textiles (India) Limited	20240205	4	4	3.95	4	632080	4
GLOBUSSPR.NSE	Globus Spirits Limited	20240205	800.05	807	799	800.8	119275	800.8	up	up	correct
GLS.NSE	Glenmark Life Sciences Limited	20240205	875	888.95	864.75	873	184842	873	down	down	correct
GMBREW.NSE	G.M. Breweries Limited	20240205	654	654	635	637.7	36794	637.7	down	down	correct
GMDCLTD.NSE	Gujarat Mineral Development Corporation Limited	20240205	477.3	506	476.25	489.45	12695652	489.45	up	up	correct
GMMPFAUDLR.NSE	GMM Pfaudler Limited	20240205	1521	1524.85	1479.8	1494.15	251427	1494.15	down	down	correct
GMRINFRA.NSE	GMR Infrastructure Limited	20240205	85.7	89.75	85.5	87.35	84036591	87.35	up	up	correct
GNA.NSE	G N A Axles Limited	20240205	480.25	488	472.8	474.5	80327	474.5	down	down	correct
GNFC.NSE	Gujarat Narmada Valley Fertilizers & Chemicals Limited	20240205	735	735	706.7	711.9	1063281	711.9	down	down	correct
GOACARBON.NSE	Goa Carbon Limited	20240205	735	844.4	732.35	803.65	1057597	803.65	up	up	correct
GOCLCORP.NSE	GOCL Corporation Limited	20240205	542	549	519.6	526.4	98661	526.4	down	down	correct
GODFRYPHLP.NSE	Godfrey Phillips India Limited	20240205	2544.9	2574.5	2397	2423.4	139578	2423.4	down	down	correct
GODHA.NSE	Godha Cabcon & Insulation Limited	20240205	0.65	0.7	0.65	0.65	6480148	0.65
GODREJAGRO.NSE	Godrej Agrovet Limited	20240205	546.4	546.4	526	529.1	149343	529.1	down	down	correct
GODREJCP.NSE	Godrej Consumer Products Limited	20240205	1241.05	1243	1208.6	1218.45	2290338	1218.45	down	down	correct
GODREJIND.NSE	Godrej Industries Limited	20240205	871	882.65	854	878.55	618354	878.55	up	up	correct
GODREJPROP.NSE	Godrej Properties Limited	20240205	2375.75	2390.55	2316.1	2322.85	743290	2322.85	down	down	correct
GOENKA.NSE	Goenka Diamond and Jewels Limited	20240205	0.9	0.9	0.9	0.9	114824	0.9
GOKEX.NSE	Gokaldas Exports Limited	20240205	939.8	952	916.1	921.55	292229	921.55	down	down	correct
GOKUL.NSE	Gokul Refoils & Solvent Limited	20240205	59	59.9	56.35	56.45	216520	56.45	down	down	correct
GOKULAGRO.NSE	Gokul Agro Resources Limited	20240205	121.55	122.4	115.6	116.7	390737	116.7	down	down	correct
GOLDBEES.NSE	Reliance ETF Gold BeES	20240205	53.45	53.45	52.93	52.98	5752682	52.98	down	down	correct
GOLDENTOBC.NSE	Golden Tobacco Limited	20240205	56.5	56.5	53.5	56.5	15702	56.5
GOLDIAM.NSE	Goldiam International Limited	20240205	197	206	191	193.5	3274448	193.5	down	down	correct
GOLDSHARE.NSE	UTI Mutual Fund	20240205	53.55	53.9	53.05	53.1	83168	53.1	down	down	correct
GOLDTECH.NSE	Goldstone Technologies Limited	20240205	156.8	160	156.8	156.8	14906	156.8
GOODLUCK.NSE	Goodluck India Limited	20240205	1090	1100	1066.75	1076.05	183163	1076.05	down	down	correct
GPIL.NSE	Godawari Power & Ispat Limited	20240205	756.4	778	750.3	758.45	310676	758.45	up	up	correct
GPPL.NSE	Gujarat Pipavav Port Limited	20240205	183.8	193.8	183.1	184.9	7268200	184.9	up	up	correct
GPTINFRA.NSE	GPT Infraprojects Limited	20240205	185.4	189.25	185.4	185.4	38456	184.3973
GRANULES.NSE	Granules India Limited	20240205	423.5	433.8	420	427.5	1975991	427.5	up	up	correct
GRAPHITE.NSE	Graphite India Limited	20240205	552.45	603.85	548.8	586.2	7792825	586.2	up	up	correct
GRASIM.NSE	Grasim Industries Limited	20240205	2130.1	2147.3	2081	2089.75	949717	2089.75	down	down	correct
GRAVITA.NSE	Gravita India Limited	20240205	889.1	901.4	862	869.55	228614	869.55	down	down	correct
GREAVESCOT.NSE	Greaves Cotton Limited	20240205	167.6	173.9	166.5	169.25	3953688	169.25	up	up	correct
GREENLAM.NSE	Greenlam Industries Limited	20240205	516	537	507	518.35	134374	518.35	up	up	correct
GREENPANEL.NSE	Greenpanel Industries Limited	20240205	396.5	397.95	382.1	383.3	318766	381.806	down	down	correct
GREENPLY.NSE	Greenply Industries Limited	20240205	240.95	242.75	235.65	237.1	169982	237.1	down	down	correct
GREENPOWER.NSE	Orient Green Power Company Limited	20240205	29	29.85	29	29.85	28783003	29.85	up	up	correct
GRINDWELL.NSE	Grindwell Norton Limited	20240205	2302.95	2314.75	2237	2249.25	27205	2249.25	down	down	correct
GRINFRA.NSE	G R Infraprojects Limited	20240205	1300	1359	1263.8	1314.6	283579	1314.6	up	up	correct
GROBTEA.NSE	The Grob Tea Company Limited	20240205	973.35	1011.95	945	959.15	709	959.15	down	down	correct
GRPLTD.NSE	GRP Limited	20240205	5107.75	5138.45	5050	5086.8	88	5086.8	down	down	correct
GRSE.NSE	Garden Reach Shipbuilders & Engineers Limited	20240205	895.9	897.6	871	878.05	580336	878.05	down	up	incorrect
GSFC.NSE	Gujarat State Fertilizers & Chemicals Limited	20240205	287.25	291.2	269.3	273.3	6800000	273.3	down	up	incorrect
GSPL.NSE	Gujarat State Petronet Limited	20240205	352.9	373.75	352.15	368.35	3442650	368.35	up	down	incorrect
GSS.NSE	GSS Infotech Limited	20240205	180	185	170.5	173.1	155541	173.1	down	up	incorrect
GTL.NSE	GTL Limited	20240205	17.4	17.4	17.4	17.4	623230	17.4
GTLINFRA.NSE	GTL Infrastructure Limited	20240205	2	2	2	2	11051257	2
GTPL.NSE	GTPL Hathway Limited	20240205	186	197.5	186	189.7	373340	189.7	up	down	incorrect
GUFICBIO.NSE	Gufic Biosciences Limited	20240205	344	349.95	329.7	332.2	184049	332.2	down	up	incorrect
GUJALKALI.NSE	Gujarat Alkalies and Chemicals Limited	20240205	760	794.55	740.3	789.5	369148	789.5	up	up	correct
GUJAPOLLO.NSE	Gujarat Apollo Industries Limited	20240205	294.9	306.35	282	306.25	35900	306.25	up	up	correct
GUJGASLTD.NSE	Gujarat Gas Limited	20240205	596.8	607	591	596.75	823610	596.75	down	down	correct
GUJRAFFIA.NSE	Gujarat Raffia Industries Limited	20240205	50.7	50.7	49.75	49.9	10032	49.9	down	down	correct
GULFOILLUB.NSE	Gulf Oil Lubricants India Limited	20240205	894	920	886	918.15	422541	918.15	up	up	correct
GULFPETRO.NSE	GP Petroleums Limited	20240205	75.75	76.55	70.35	72.1	439245	72.1	down	down	correct
GULPOLY.NSE	Gulshan Polyols Limited	20240205	216.05	217.2	206	208.2	150769	208.2	down	down	correct
HAL.NSE	Hindustan Aeronautics Limited	20240205	2980	3005	2912.7	2932.5	936560	2932.5	down	down	correct
HAPPSTMNDS.NSE	Happiest Minds Technologies Limited	20240205	873.9	875	853.05	855.8	305996	855.8	down	down	correct
HARRMALAYA.NSE	Harrisons Malayalam Limited	20240205	183	183.4	172.05	173.3	71809	173.3	down	down	correct
HATHWAY.NSE	Hathway Cable and Datacom Limited	20240205	24.2	27.55	23.9	26	94920953	26	up	up	correct
HATSUN.NSE	Hatsun Agro Product Limited	20240205	1123.95	1127.95	1100	1107.65	35295	1107.65	down	down	correct
HAVELLS.NSE	Havells India Limited	20240205	1350	1357.8	1334.65	1339.75	1659511	1339.75	down	down	correct
HAVISHA.NSE	Sri Havisha Hospitality and Infrastructure Limited	20240205	3	3	2.8	2.8	291210	2.8	down	down	correct
HBLPOWER.NSE	HBL Power Systems Limited	20240205	533	533.35	506.05	518.95	1135816	518.95	down	down	correct
HBSL.NSE	HB Stockholdings Limited	20240205	84	86	82	83.2	21556	83.2	down	down	correct
HCC.NSE	Hindustan Construction Company Limited	20240205	46.2	47.25	42.05	43.45	44015093	43.45	down	down	correct
HCG.NSE	HealthCare Global Enterprises Limited	20240205	361.35	362	345.15	352.55	389928	352.55	down	down	correct
HCL.NSE	INSYS	20240205	21.9	23.05	21.9	21.9	1250743	21.9
HCLTECH.NSE	HCL Technologies Limited	20240205	1584.95	1588.5	1551.45	1555.1	1452864	1555.1	down	down	correct
HDFCAMC.NSE	HDFC Asset Management Company Limited	20240205	3574	3606	3513.15	3558.15	562156	3558.15	down	down	correct
HDFCBANK.NSE	HDFC Bank Limited	20240205	1446	1451.9	1434.05	1444.85	19300000	1444.85	down	down	correct
HDFCLIFE.NSE	HDFC Life Insurance Company Limited	20240205	578.8	581.95	561.55	563.35	3750294	563.35	down	down	correct
HDFCMFGETF.NSE	HDFC Mutual Fund	20240205	51.67	51.67	51.67	51.67	0	51.67
HDFCNIFETF.NSE	HDFC Mutual Fund	20240205	206.67	206.67	206.67	206.67	0	206.67
HDFCSENETF.NSE	HDFC Mutual Fund	20240205	700.42	700.42	700.42	700.42	0	700.42
HDIL.NSE	Housing Development and Infrastructure Limited	20240205	4.85	4.85	4.85	4.85	174355	4.85
HEG.NSE	HEG Limited	20240205	1784.05	1931.9	1776.15	1846.6	1530000	1846.6	up	up	correct
HEIDELBERG.NSE	HeidelbergCement India Limited	20240205	223.1	225.7	218.8	224.85	426275	224.85	up	up	correct
HEMIPROP.NSE	Hemisphere Properties India Limited	20240205	244.15	264.95	242.2	251.65	6917030	251.65	up	up	correct
HERANBA.NSE	Heranba Industries Limited	20240205	379.65	392	369.35	372.35	194677	372.35	down	down	correct
HERCULES.NSE	Hercules Hoists Limited	20240205	494	508	466.65	471.8	357648	471.8	down	down	correct
HERITGFOOD.NSE	Heritage Foods Limited	20240205	316	319.9	314.35	315.25	320745	315.25	down	down	correct
HEROMOTOCO.NSE	Hero MotoCorp Limited	20240205	4720	4774.35	4700	4746.65	425966	4746.65	up	up	correct
HESTERBIO.NSE	Hester Biosciences Limited	20240205	1464.95	1464.95	1420	1439.35	15385	1439.35	down	down	correct
HEXATRADEX.NSE	Hexa Tradex Limited	20240205	154.15	155.95	152.9	153.45	11032	153.45	down	down	correct
HFCL.NSE	HFCL Limited	20240205	97.35	103.4	97.25	98.25	28710000	98.25	up	up	correct
HGINFRA.NSE	H.G. Infra Engineering Limited	20240205	961.35	977.1	940	959.65	307499	959.65	down	down	correct
HGS.NSE	Hinduja Global Solutions Limited	20240205	960	975	949.55	950.8	21330	950.8	down	down	correct
HIKAL.NSE	Hikal Limited	20240205	290.6	294.3	289.55	290.4	127392	290.4	down	down	correct
HIL.NSE	HIL Limited	20240205	2770	2770	2650	2701	35353	2701	down	down	correct
HILTON.NSE	Hilton Metal Forging Limited	20240205	131	145.35	129.1	142.35	1013524	142.35	up	up	correct
HIMATSEIDE.NSE	Himatsingka Seide Limited	20240205	176	176.15	163.45	163.9	822076	163.9	down	down	correct
HINDALCO.NSE	Hindalco Industries Limited	20240205	583.5	590.9	576.05	579.9	4800000	579.9	down	down	correct
HINDCOMPOS.NSE	Hindustan Composites Limited	20240205	437.85	443.95	426.6	431.2	17280	431.2	down	down	correct
HINDCON.NSE	Hindcon Chemicals Limited	20240205	53.1	53.1	50.1	51.2	120117	51.2	down	down	correct
HINDCOPPER.NSE	Hindustan Copper Limited	20240205	302.25	304.85	287.05	293.4	9520000	293.4	down	down	correct
HINDMOTORS.NSE	Hindustan Motors Limited	20240205	19.3	20.2	19.25	19.6	3479207	19.6	up	up	correct
HINDNATGLS.NSE	Hindusthan National Glass & Industries Limited	20240205	21.25	21.25	21.25	21.25	14640	21.25
HINDOILEXP.NSE	Hindustan Oil Exploration Company Limited	20240205	183.1	187.6	178.95	180.25	1585012	180.25	down	up	incorrect
HINDPETRO.NSE	Hindustan Petroleum Corporation Limited	20240205	497	517.35	490	508.4	18304224	494.1671	up	down	incorrect
HINDUNILVR.NSE	Hindustan Unilever Limited	20240205	2464	2464.75	2412.75	2419.5	1320000	2419.5	down	up	incorrect
HINDZINC.NSE	Hindustan Zinc Limited	20240205	318.2	319.75	314.5	315.5	802080	315.5	down	up	incorrect
HIRECT.NSE	Hind Rectifiers Limited	20240205	578.9	589.9	562.1	563.7	8569	563.7	down	up	incorrect
HISARMETAL.NSE	Hisar Metal Industries Limited	20240205	210	215	200	202.55	32421	202.55	down	up	incorrect
HITECH.NSE	Hi	20240205	144.5	152.05	140	147.7	1068896	147.7	up	down	incorrect
HITECHCORP.NSE	Hitech Corporation Limited	20240205	236	244.9	236	240.25	20136	240.25	up	down	incorrect
HITECHGEAR.NSE	The Hi	20240205	482	482.55	465.25	467.85	12151	467.85	down	up	incorrect
HLEGLAS.NSE	HLE Glascoat Limited	20240205	530	536.35	520	523.75	70582	523.75	down	up	incorrect
HLVLTD.NSE	HLV Limited	20240205	36	36.1	35	35.6	1574270	35.6	down	up	incorrect
HMT.NSE	HMT Limited	20240205	70	70.8	68	69.1	41477	69.1	down	up	incorrect
HMVL.NSE	Hindustan Media Ventures Limited	20240205	100.55	102.65	98.3	99.85	261668	99.85	down	up	incorrect
HNDFDS.NSE	Hindustan Foods Limited	20240205	540.3	545.2	530	537.4	93520	537.4	down	up	incorrect
HNGSNGBEES.NSE	Nippon Mutual Funds	20240205	231.69	231.9	229.65	230.27	116695	230.27	down	up	incorrect
HOMEFIRST.NSE	Home First Finance Company India Limited	20240205	981.95	981.95	960.1	971.6	251927	971.6	down	up	incorrect
HONAUT.NSE	Honeywell Automation India Limited	20240205	38877	39100	38000	38349	2418	38349	down	down	correct
HONDAPOWER.NSE	Honda India Power Products Limited	20240205	2431.2	2431.2	2257.4	2332.7	17087	2332.7	down	down	correct
HOVS.NSE	HOV Services Limited	20240205	79.9	80	75.05	77.95	31466	77.95	down	down	correct
HPL.NSE	HPL Electric & Power Limited	20240205	320.95	330.25	316.05	330.25	563783	330.25	up	up	correct
HSCL.NSE	Himadri Speciality Chemical Limited	20240205	370	370.5	362	367.6	575278	367.6	down	down	correct
HTMEDIA.NSE	HT Media Limited	20240205	35.05	35.95	33.4	34	2756028	34	down	down	correct
HUBTOWN.NSE	Hubtown Limited	20240205	145.1	147.5	136.7	136.9	378211	136.9	down	down	correct
HUDCO.NSE	Housing and Urban Development Corporation Limited	20240205	209.55	217.9	190.95	201.35	34846849	201.35	down	down	correct
HUHTAMAKI.NSE	Huhtamaki India Limited	20240205	331	336.5	328.25	334.1	125913	334.1	up	up	correct
IBREALEST.NSE	Indiabulls Real Estate Limited	20240205	101.15	108	100.8	103.1	39370000	103.1	up	up	correct
IBULHSGFIN.NSE	Indiabulls Housing Finance Limited	20240205	191.8	192.85	180	182.85	12296887	182.85	down	up	incorrect
ICDSLTD.NSE	ICDS Limited	20240205	50.95	51.25	50.95	51.25	5673	51.25	up	down	incorrect
ICEMAKE.NSE	Ice Make Refrigeration Limited	20240205	566	595.7	540.25	589.15	116738	589.15	up	down	incorrect
ICICI500.NSE	ICICI Prudential S&P BSE 500 ETF	20240205	32.15	32.15	32.15	32.15	0	32.15
ICICIALPLV.NSE	ICICI Prudential Mutual Fund	20240205	244.92	244.92	244.92	244.92	0	244.92
ICICIB22.NSE	ICICI Prudential Mutual Fund	20240205	100	101	98.34	99.52	1310659	99.52	down	up	incorrect
ICICIBANK.NSE	ICICI Bank Limited	20240205	1022.5	1026.45	1012.1	1021.5	12948430	1021.5	down	up	incorrect
ICICIBANKN.NSE	ICICI Prudential Mutual Fund	20240205	46.8	46.8	45.5	46.23	80384	46.23	down	up	incorrect
ICICIBANKP.NSE	ICICI Prudential Mutual Fund	20240205	247.24	247.24	247.24	247.24	0	247.24
ICICIFMCG.NSE	ICICIPRAMC	20240205	567.11	567.11	567.11	567.11	0	567.11
ICICIGI.NSE	ICICI Lombard General Insurance Company Limited	20240205	1500	1521.3	1500	1518.6	379612	1518.6	up	down	incorrect
ICICIGOLD.NSE	ICICI Prudential Mutual Fund	20240205	54.07	54.07	54.07	54.07	0	54.07
ICICILIQ.NSE	ICICI Prudential Mutual Fund	20240205	999.99	999.99	999.99	999.99	0	999.99
ICICILOVOL.NSE	ICICI Prudential Mutual Fund	20240205	181.61	181.61	181.61	181.61	0	181.61
ICICIM150.NSE	ICICI Prudential Amc Ltd.	20240205	172.32	172.32	172.32	172.32	0	172.32
ICICINF100.NSE	ICICI Prudential Mutual Fund	20240205	237.62	237.62	237.62	237.62	0	237.62
ICICINIFTY.NSE	ICICI Prudential Mutual Fund	20240205	235.61	235.61	235.61	235.61	0	235.61
ICICINV20.NSE	ICICI Prudential Mutual Fund	20240205	126.89	126.89	126.89	126.89	0	126.89
ICICINXT50.NSE	ICICI Prudential Mutual Fund	20240205	54.34	54.34	54.34	54.34	0	54.34
ICICIPHARM.NSE	ICICI Prudential AMC Ltd.	20240205	105.28	105.28	105.28	105.28	0	105.28
ICICIPRULI.NSE	ICICI Prudential Life Insurance Company Limited	20240205	507	509.25	502.1	504.8	1097731	504.8	down	up	incorrect
ICICISENSX.NSE	ICICI Prudential Mutual Fund	20240205	795.7	795.7	795.7	795.7	0	795.7
ICIL.NSE	Indo Count Industries Limited	20240205	272	275.35	255.45	258.6	448880	258.6	down	up	incorrect
ICRA.NSE	ICRA Limited	20240205	5597	5724	5525.55	5692.1	2580	5692.1	up	down	incorrect
IDBI.NSE	IDBI Bank Limited	20240205	87.95	98.6	86	93.25	102610000	93.25	up	down	incorrect
IDEA.NSE	Vodafone Idea Limited	20240205	14.1	14.2	13.65	13.75	189240000	13.75	down	up	incorrect
IDFC.NSE	IDFC Limited	20240205	118.15	119.3	117.25	118.6	6853435	118.6	up	up	correct
IDFCFIRSTB.NSE	IDFC First Bank Limited	20240205	83.2	83.8	81.95	83.25	38399805	83.25	up	up	correct
IDFNIFTYET.NSE	IDFC Mutual Fund	20240205	234.51	236.99	234.5	234.97	837	234.97	up	up	correct
IEX.NSE	Indian Energy Exchange Limited	20240205	146.85	150.15	145.65	146.55	10164252	146.55	down	down	correct
IFBAGRO.NSE	IFB Agro Industries Limited	20240205	525	525	495.5	502.05	15721	502.05	down	down	correct
IFBIND.NSE	IFB Industries Limited	20240205	1261.85	1334	1260.2	1320	87434	1320	up	up	correct
IFCI.NSE	IFCI Limited	20240205	60.8	63.3	58.8	62.3	52110000	62.3	up	up	correct
IFGLEXPOR.NSE	IFGL Refractories Limited	20240205	656	705.9	648.25	697.8	509144	697.8	up	up	correct
IGARASHI.NSE	Igarashi Motors India Limited	20240205	545.95	574	544.95	560.25	164846	560.25	up	up	correct
IGL.NSE	Indraprastha Gas Limited	20240205	449	452.5	438.3	439.95	2980000	439.95	down	down	correct
IGPL.NSE	I G Petrochemicals Limited	20240205	509.8	515.05	494.85	501.5	56596	501.5	down	down	correct
IIFL.NSE	IIFL Finance Limited	20240205	596.15	597.6	583.2	594	785505	594	down	down	correct
IIFLSEC.NSE	IIFL Securities Limited	20240205	160.25	167.6	159.05	163.4	961493	163.4	up	up	correct
IITL.NSE	Industrial Investment Trust Limited	20240205	260.8	260.8	256.2	260.8	25318	260.8
IL&FSENGG.NSE	IL&FS Engineering and Construction Company Limited	20240205	42.6	42.6	42	42.6	9147	42.6
IL&FSTRANS.NSE	IL&FS Transportation Networks Limited	20240205	5.5	5.5	5.5	5.5	30677	5.5
IMAGICAA.NSE	Imagicaaworld Entertainment Limited	20240205	77.25	82.8	77.1	79.05	11181219	79.05	up	up	correct
IMFA.NSE	Indian Metals and Ferro Alloys Limited	20240205	639.8	650.85	621.7	631	216440	631	down	down	correct
IMPAL.NSE	India Motor Parts & Accessories Limited	20240205	1106.95	1160.2	1106.95	1145.65	6385	1136.8033	up	up	correct
IMPEXFERRO.NSE	Impex Ferro Tech Limited	20240205	5.75	5.85	5.75	5.85	54032	5.85	up	up	correct
INCREDIBLE.NSE	Incredible Industries Limited	20240205	48.75	48.75	48.75	48.75	7441	48.75
INDBANK.NSE	Indbank Merchant Banking Services Limited	20240205	50.25	55.4	49.85	51.9	2866989	51.9	up	up	correct
INDHOTEL.NSE	The Indian Hotels Company Limited	20240205	505	513.45	500.35	509.1	4845339	509.1	up	up	correct
INDIACEM.NSE	The India Cements Limited	20240205	240.5	242.2	232.3	233.85	2974430	233.85	down	down	correct
INDIAGLYCO.NSE	India Glycols Limited	20240205	970	976	900.2	904.85	657772	904.85	down	down	correct
INDIAMART.NSE	IndiaMART InterMESH Limited	20240205	2550	2618	2522.9	2589.3	195914	2589.3	up	up	correct
INDIANB.NSE	Indian Bank	20240205	550	568.4	528.8	560.2	4727662	560.2	up	up	correct
INDIANCARD.NSE	The Indian Card Clothing Company Limited	20240205	317.95	331.9	281	299.15	21909	299.15	down	down	correct
INDIANHUME.NSE	The Indian Hume Pipe Company Limited	20240205	249	249	245.55	246.4	43420	246.4	down	down	correct
INDIGO.NSE	InterGlobe Aviation Limited	20240205	3225.05	3300	3154.55	3171.15	3430174	3171.15	down	down	correct
INDIGOPNTS.NSE	Indigo Paints Limited	20240205	1424.85	1433.9	1409	1413.15	41877	1413.15	down	down	correct
INDLMETER.NSE	IMP Powers Limited	20240205	5.6	5.6	5.6	5.6	0	5.6
INDNIPPON.NSE	India Nippon Electricals Limited	20240205	719.85	724.9	676	684.4	36771	684.4	down	down	correct
INDOCO.NSE	Indoco Remedies Limited	20240205	365.15	369	355	356.7	115826	356.7	down	down	correct
INDORAMA.NSE	Indo Rama Synthetics (India) Limited	20240205	62.9	63.5	60.15	60.65	640096	60.65	down	down	correct
INDOSTAR.NSE	IndoStar Capital Finance Limited	20240205	190.9	191	181.25	183.9	96416	183.9	down	down	correct
INDOTECH.NSE	Indo Tech Transformers Limited	20240205	924.5	933.4	858.4	859.8	69284	859.8	down	down	correct
INDOTHAI.NSE	Indo Thai Securities Limited	20240205	330	333.95	316	318.15	21497	318.15	down	down	correct
INDOWIND.NSE	Indowind Energy Limited	20240205	31.3	31.3	31.3	31.3	145076	31.3
INDRAMEDCO.NSE	Indraprastha Medical Corporation Limited	20240205	188.45	192.4	185.05	190.6	138132	190.6	up	up	correct
INDSWFTLAB.NSE	Ind	20240205	108.85	111.9	106.35	107.2	250076	107.2	down	down	correct
INDSWFTLTD.NSE	Ind	20240205	18.95	19.35	18.45	18.8	137929	18.8	down	down	correct
INDTERRAIN.NSE	Indian Terrain Fashions Limited	20240205	74.2	76.4	72.7	73.4	273187	73.4	down	down	correct
INDUSINDBK.NSE	IndusInd Bank Limited	20240205	1532.75	1550	1521.8	1537.8	2624023	1537.8	up	up	correct
INDUSTOWER.NSE	Indus Towers Limited	20240205	216.5	218.2	213.15	214.5	12690000	214.5	down	down	correct
INFIBEAM.NSE	Infibeam Avenues Limited	20240205	39.05	39.5	35.55	36.5	54583445	36.5	down	down	correct
INFOBEAN.NSE	InfoBeans Technologies Limited	20240205	417.05	421.7	416	419.65	22591	419.65	up	up	correct
INFOMEDIA.NSE	Infomedia Press Limited	20240205	6.75	7	6.7	6.7	5100	6.7	down	down	correct
INFRABEES.NSE	Nippon Mutual Funds	20240205	827.99	830.94	816.4	819.98	17756	819.98	down	down	correct
INFY.NSE	Infosys Limited	20240205	1694.75	1700.75	1681.85	1687.2	3630000	1687.2	down	down	correct
INGERRAND.NSE	Ingersoll	20240205	3290	3291	3223.05	3263.8	16976	3263.8	down	down	correct
INOXWIND.NSE	Inox Wind Limited	20240205	523.7	543	515.8	534.95	2703897	534.95	up	down	incorrect
INSECTICID.NSE	Insecticides (India) Limited	20240205	609	642	608.6	624.15	46045	624.15	up	down	incorrect
INSPIRISYS.NSE	Inspirisys Solutions Limited	20240205	124	124.05	116	122.05	79400	122.05	down	up	incorrect
INTELLECT.NSE	Intellect Design Arena Limited	20240205	891	936	891	928.4	949929	928.4	up	down	incorrect
INTENTECH.NSE	Intense Technologies Limited	20240205	155.2	157.8	144.65	145.85	423370	145.85	down	up	incorrect
INVENTURE.NSE	Inventure Growth & Securities Limited	20240205	3	3.05	2.95	3	2740669	3
IOB.NSE	Indian Overseas Bank	20240205	56.6	66.1	56	62.65	239340000	62.65	up	down	incorrect
IOC.NSE	Indian Oil Corporation Limited	20240205	167.95	177.2	164.7	173.95	101040000	173.95	up	down	incorrect
IOLCP.NSE	IOL Chemicals and Pharmaceuticals Limited	20240205	443.9	449.25	435.15	437.8	271569	437.8	down	up	incorrect
IPCALAB.NSE	Ipca Laboratories Limited	20240205	1110	1146.5	1103.2	1134.35	463800	1134.35	up	down	incorrect
IPL.NSE	India Pesticides Limited	20240205	398.8	403.4	387.25	394	3584391	394	down	up	incorrect
IRB.NSE	IRB Infrastructure Developers Limited	20240205	67.5	72	67.3	70.05	62420000	69.9483	up	down	incorrect
IRCON.NSE	Ircon International Limited	20240205	233.55	233.7	222	223.6	16336679	223.6	down	up	incorrect
IRCTC.NSE	Indian Railway Catering & Tourism Corporation Limited	20240205	971.9	972.8	941.15	946.65	3260000	946.65	down	up	incorrect
IRFC.NSE	Indian Railway Finance Corporation Limited	20240205	170.15	170.2	160	160.55	68987316	160.55	down	up	incorrect
IRISDOREME.NSE	Iris Clothings Limited	20240205	84.8	88.7	84.8	86.85	338711	86.85	up	down	incorrect
ISEC.NSE	ICICI Securities Limited	20240205	825	825	791.1	796.65	284351	796.65	down	up	incorrect
ISFT.NSE	IntraSoft Technologies Limited	20240205	159.6	170.7	156.45	164.55	196099	164.55	up	down	incorrect
ISGEC.NSE	Isgec Heavy Engineering Limited	20240205	1038.35	1073	1018.75	1048.65	72728	1048.65	up	down	incorrect
ISMTLTD.NSE	ISMT Limited	20240205	102.8	108.9	102.2	103.15	2241601	103.15	up	down	incorrect
ITC.NSE	ITC Limited	20240205	442	443.65	436.55	438.05	12040000	431.7095	down	down	correct
ITDC.NSE	India Tourism Development Corporation Limited	20240205	852	878.95	814.9	825.2	1229462	825.2	down	down	correct
ITDCEM.NSE	ITD Cementation India Limited	20240205	317.7	327.5	317.05	321.95	598071	321.95	up	up	correct
ITI.NSE	ITI Limited	20240205	344.1	366	340.05	344.05	6340451	344.05	down	down	correct
IVC.NSE	IL&FS Investment Managers Limited	20240205	12.85	13	12.1	12.15	733998	12.15	down	down	correct
IVP.NSE	IVP Limited	20240205	244	245	236.7	237.2	9604	237.2	down	down	correct
IVZINGOLD.NSE	Invesco Mutual Fund	20240205	5580.1	5590.95	5517	5537.35	71	5537.35	down	down	correct
IVZINNIFTY.NSE	Invesco Mutual Fund	20240205	2439.97	2454.5	2434.8	2437.5	25	2437.5	down	down	correct
IWEL.NSE	Inox Wind Energy Limited	20240205	5830.05	5990	5750	5939.1	15828	5939.1	up	up	correct
IZMO.NSE	IZMO Limited	20240205	298.05	301	297	298.05	24392	298.05
J&KBANK.NSE	The Jammu and Kashmir Bank Limited	20240205	139.9	151.65	136.3	145.15	19150654	145.15	up	up	correct
JAGRAN.NSE	Jagran Prakashan Limited	20240205	98.7	100	97.75	98.35	359840	98.35	down	down	correct
JAGSNPHARM.NSE	Jagsonpal Pharmaceuticals Limited	20240205	361.6	361.6	300.1	305	433760	305	down	down	correct
JAIBALAJI.NSE	Jai Balaji Industries Limited	20240205	1088	1088	1021	1029.65	144043	1029.65	down	down	correct
JAICORPLTD.NSE	Jai Corp Limited	20240205	366.95	375.8	360	361.25	608335	361.25	down	down	correct
JAIPURKURT.NSE	Nandani Creation Limited	20240205	69	70.3	68.05	68.2	10798	68.2	down	up	incorrect
JAMNAAUTO.NSE	Jamna Auto Industries Limited	20240205	120	123.3	119.05	120.95	6604912	120.95	up	down	incorrect
JASH.NSE	Jash Engineering Limited	20240205	1899.5	1917.9	1724.35	1751.1	64598	1751.1	down	up	incorrect
JAYAGROGN.NSE	Jayant Agro	20240205	269.2	273	255	260.6	84722	260.6	down	up	incorrect
JAYBARMARU.NSE	Jay Bharat Maruti Limited	20240205	140.7	140.8	135	135.35	196100	135.35	down	up	incorrect
JAYNECOIND.NSE	Jayaswal Neco Industries Limited	20240205	49.65	51.45	48	51.45	545866	51.45	up	down	incorrect
JAYSREETEA.NSE	Jay Shree Tea & Industries Limited	20240205	120.05	122.8	117.2	118.1	225408	118.1	down	up	incorrect
JBCHEPHARM.NSE	J. B. Chemicals & Pharmaceuticals Limited	20240205	1687.05	1715.95	1687.05	1708.4	117851	1708.4	up	down	incorrect
JBFIND.NSE	JBF Industries Limited	20240205	4.3	4.3	4.3	4.3	0	4.3
JBMA.NSE	JBM Auto Limited	20240205	1987.6	2032	1952.95	1972.95	146004	1972.95	down	up	incorrect
JCHAC.NSE	Johnson Controls	20240205	1230	1233	1175	1188.65	35271	1188.65	down	down	correct
JETAIRWAYS.NSE	Jet Airways (India) Limited	20240205	54.7	54.7	53.1	53.35	85116	53.35	down	down	correct
JHS.NSE	JHS Svendgaard Laboratories Limited	20240205	33.5	34.9	31.65	32.05	575754	32.05	down	down	correct
JINDALPHOT.NSE	Jindal Photo Limited	20240205	602.5	602.5	582.1	592.05	14823	592.05	down	down	correct
JINDALPOLY.NSE	Jindal Poly Films Limited	20240205	622.05	626.55	610	612.4	25193	612.4	down	down	correct
JINDALSAW.NSE	Jindal Saw Limited	20240205	495.25	506	487.05	495.1	846900	495.1	down	down	correct
JINDALSTEL.NSE	Jindal Steel & Power Limited	20240205	781.9	781.9	758.05	763.1	3290000	763.1	down	down	correct
JINDRILL.NSE	Jindal Drilling & Industries Limited	20240205	734.95	734.95	678	686.7	99693	686.7	down	down	correct
JINDWORLD.NSE	Jindal Worldwide Limited	20240205	274.35	296.9	272.8	291.8	361906	291.8	up	up	correct
JISLDVREQS.NSE	Jain Irrigation Systems Limited	20240205	37	37.4	36.5	36.75	36141	36.75	down	down	correct
JISLJALEQS.NSE	Jain Irrigation Systems Limited	20240205	64.5	65.4	62.4	62.75	5242571	62.75	down	down	correct
JITFINFRA.NSE	JITF Infralogistics Limited	20240205	569.7	569.7	551.85	561.35	55156	561.35	down	down	correct
JKCEMENT.NSE	J.K. Cement Limited	20240205	4366.4	4406.25	4292.75	4317.3	87366	4317.3	down	down	correct
JKIL.NSE	J. Kumar Infraprojects Limited	20240205	671.9	691	629.55	645.6	281146	645.6	down	down	correct
JKLAKSHMI.NSE	JK Lakshmi Cement Limited	20240205	924.9	942.25	913.25	928.3	173309	928.3	up	up	correct
JKPAPER.NSE	JK Paper Ltd	20240205	415.25	417.75	395.15	398.65	1835588	398.65	down	down	correct
JKTYRE.NSE	JK Tyre & Industries Limited	20240205	528.7	553.95	526.15	533.9	1361287	533.9	up	up	correct
JMA.NSE	Jullundur Motor Agency (Delhi) Limited	20240205	117	124.95	116.8	120.1	200717	120.1	up	up	correct
JMFINANCIL.NSE	JM Financial Limited	20240205	112	113.2	104.1	107.85	3786110	107.85	down	down	correct
JOCIL.NSE	Jocil Limited	20240205	250.95	263.45	250.7	256.1	93157	256.1	up	up	correct
JPASSOCIAT.NSE	Jaiprakash Associates Limited	20240205	22.05	23.1	22.05	23.05	45008990	23.05	up	up	correct
JPINFRATEC.NSE	Jaypee Infratech Limited	20240205	1.25	1.25	1.25	1.25	0	1.25
JPOLYINVST.NSE	Jindal Poly Investment and Finance Company Limited	20240205	714.75	730	695	698.55	24595	698.55	down	down	correct
JPPOWER.NSE	Jaiprakash Power Ventures Limited	20240205	19.4	19.95	19.35	19.9	144472834	19.9	up	up	correct
JSL.NSE	Jindal Stainless Limited	20240205	605.6	626.4	593.75	606.6	3229617	606.6	up	up	correct
JSWENERGY.NSE	JSW Energy Limited	20240205	487.8	506.95	485.8	492.9	2921559	492.9	up	up	correct
JSWHL.NSE	JSW Holdings Limited	20240205	6131	6150	6006.95	6093.9	3755	6093.9	down	down	correct
JSWSTEEL.NSE	JSW Steel Limited	20240205	824.15	834	811	814.65	2060000	814.65	down	down	correct
JTEKTINDIA.NSE	JTEKT India Limited	20240205	161.8	161.8	154.7	155.5	191630	155.5	down	down	correct
JUBLFOOD.NSE	Jubilant FoodWorks Limited	20240205	495.1	503.4	483.8	484.85	6120000	484.85	down	down	correct
JUBLINDS.NSE	Jubilant Industries Limited	20240205	621.8	631	606.2	610.4	24377	610.4	down	down	correct
JUBLINGREA.NSE	Jubilant Ingrevia Limited	20240205	429	434	421.5	427.3	383798	424.853	down	down	correct
JUBLPHARMA.NSE	Jubilant Pharmova Limited	20240205	588.8	592.45	565	581.65	864857	581.65	down	down	correct
JUNIORBEES.NSE	Nippon Mutual Funds	20240205	612.75	612.75	589.48	592.28	176362	592.28	down	down	correct
JUSTDIAL.NSE	Just Dial Limited	20240205	818	845.25	802.05	820.85	608623	820.85	up	up	correct
JYOTHYLAB.NSE	Jyothy Labs Limited	20240205	512	514.45	490.55	496.2	934186	496.2	down	down	correct
JYOTISTRUC.NSE	Jyoti Structures Limited	20240205	30.7	32.4	29.35	31.75	5515689	31.75	up	up	correct
KABRAEXTRU.NSE	Kabra Extrusiontechnik Limited	20240205	410.5	411.45	391.1	394.15	84452	394.15	down	down	correct
KAJARIACER.NSE	Kajaria Ceramics Limited	20240205	1344	1344	1295	1305.65	159914	1305.65	down	down	correct
KAKATCEM.NSE	Kakatiya Cement Sugar and Industries Limited	20240205	248.5	250.8	244	245.85	22498	245.85	down	down	correct
KALYANIFRG.NSE	Kalyani Forge Limited	20240205	426.95	439	418	419.8	1167	419.8	down	up	incorrect
KALYANKJIL.NSE	Kalyan Jewellers India Limited	20240205	348.95	349.55	336.3	339.85	2074851	339.85	down	up	incorrect
KAMATHOTEL.NSE	Kamat Hotels (India) Limited	20240205	322.2	333.85	322.2	329.3	98663	329.3	up	down	incorrect
KAMDHENU.NSE	Kamdhenu Limited	20240205	573.65	578.4	542	562.6	241768	562.6	down	up	incorrect
KANANIIND.NSE	Kanani Industries Limited	20240205	6.45	6.65	6.15	6.65	2005082	6.65	up	down	incorrect
KANORICHEM.NSE	Kanoria Chemicals & Industries Limited	20240205	133.8	133.8	128.1	129.4	57526	129.4	down	up	incorrect
KANPRPLA.NSE	Kanpur Plastipack Limited	20240205	149.4	149.5	133	134.8	318026	134.8	down	up	incorrect
KANSAINER.NSE	Kansai Nerolac Paints Limited	20240205	342	353	338.55	344.2	1021828	344.2	up	down	incorrect
KAPSTON.NSE	Kapston Facilities Management Limited	20240205	259.95	259.95	255	256.75	2965	256.75	down	up	incorrect
KARMAENG.NSE	Karma Energy Limited	20240205	98.95	98.95	98.95	98.95	1981	98.95
KARURVYSYA.NSE	The Karur Vysya Bank Limited	20240205	193.9	194.9	185.5	188.95	1847864	188.95	down	up	incorrect
KAUSHALYA.NSE	Kaushalya Infrastructure Development Corporation Limited	20240205	985	985	985	985	0	985
KAVVERITEL.NSE	Kavveri Telecom Products Limited	20240205	17.85	17.95	17.85	17.85	61406	17.85
KAYA.NSE	Kaya Limited	20240205	367	368.8	342.05	346.85	22332	346.85	down	down	correct
KCP.NSE	The KCP Limited	20240205	188.4	190.6	176.75	178.4	1040000	178.4	down	down	correct
KCPSUGIND.NSE	K.C.P. Sugar and Industries Corporation Limited	20240205	44.95	48.65	44.1	47.8	6218154	47.8	up	up	correct
KDDL.NSE	KDDL Limited	20240205	2765	2825	2706	2748.85	7460	2748.85	down	down	correct
KEC.NSE	KEC International Limited	20240205	669.7	669.7	649.6	652.2	338579	652.2	down	down	correct
KECL.NSE	Kirloskar Electric Company Limited	20240205	151.6	151.7	140	144.3	765755	144.3	down	down	correct
KEI.NSE	KEI Industries Limited	20240205	3200.75	3204.05	3135	3172.65	92970	3172.65	down	down	correct
KELLTONTEC.NSE	Kellton Tech Solutions Limited	20240205	101.25	101.4	95.5	96	1251335	96	down	down	correct
KERNEX.NSE	Kernex Microsystems (India) Limited	20240205	684.9	707	675	687.6	21133	687.6	up	up	correct
KESORAMIND.NSE	Kesoram Industries Limited	20240205	171	171.75	167	167.4	881560	167.4	down	down	correct
KEYFINSERV.NSE	Keynote Financial Services Limited	20240205	147.8	147.8	141	144.55	13260	144.55	down	down	correct
KHADIM.NSE	Khadim India Limited	20240205	382	387.8	366.05	368.1	42190	368.1	down	down	correct
KHAICHEM.NSE	Khaitan Chem & Fert Ltd	20240205	90	90	82.25	84.3	628542	84.3	down	down	correct
KHAITANLTD.NSE	Khaitan (India) Limited	20240205	66.05	67.85	65.55	66.35	15866	66.35	up	up	correct
KHANDSE.NSE	Khandwala Securities Limited	20240205	32.35	32.35	30.1	30.25	79706	30.25	down	down	correct
KICL.NSE	Kalyani Investment Company Limited	20240205	3849.95	3890	3736.05	3790.3	4534	3790.3	down	down	correct
KILITCH.NSE	Kilitch Drugs (India) Limited	20240205	450	450	426	432.95	8415	432.95	down	down	correct
KIMS.NSE	Krishna Institute of Medical Sciences Limited	20240205	2099	2143.85	2062	2092.9	131596	2092.9	down	down	correct
KINGFA.NSE	Kingfa Science & Technology (India) Limited	20240205	2218.1	2218.1	2115.55	2127.2	6295	2127.2	down	down	correct
KIOCL.NSE	KIOCL Limited	20240205	384	420	383.6	393.65	961556	393.65	up	up	correct
KIRIINDUS.NSE	Kiri Industries Limited	20240205	404.95	414.4	398.25	406.7	310681	406.7	up	up	correct
KIRLOSBROS.NSE	Kirloskar Brothers Limited	20240205	902	929.05	901	902.5	25378	902.5	up	up	correct
KIRLOSENG.NSE	Kirloskar Oil Engines Limited	20240205	712.2	716.35	698.8	712.6	166958	712.6	up	up	correct
KIRLOSIND.NSE	Kirloskar Industries Limited	20240205	4240.95	4240.95	4130	4177.5	3124	4177.5	down	down	correct
KITEX.NSE	Kitex Garments Limited	20240205	277.85	287.6	265.55	270.2	2043122	270.2	down	down	correct
KKCL.NSE	Kewal Kiran Clothing Limited	20240205	755	766.95	752.2	758.65	26530	758.65	up	up	correct
KMSUGAR.NSE	K.M. Sugar Mills Limited	20240205	36.5	39.25	36.5	37.5	4957034	37.5	up	up	correct
KNRCON.NSE	KNR Constructions Limited	20240205	286	289	281	283.05	1073991	283.05	down	down	correct
KOKUYOCMLN.NSE	Kokuyo Camlin Limited	20240205	153.3	153.3	147.8	150.05	135060	150.05	down	down	correct
KOLTEPATIL.NSE	Kolte	20240205	491	495.7	454.9	460.95	391434	460.95	down	down	correct
KOPRAN.NSE	Kopran Limited	20240205	271	278.95	258.1	263.1	557652	263.1	down	down	correct
KOTAKBANK.NSE	Kotak Mahindra Bank Limited	20240205	1825	1826.95	1799	1808.35	3460000	1808.35	down	down	correct
KOTAKBKETF.NSE	Kotak Mahindra Mutual Fund	20240205	472.29	472.29	465.54	466.57	32143	466.57	down	down	correct
KOTAKGOLD.NSE	Kotak Mahindra Mutual Fund	20240205	53.29	53.38	53.01	53.05	217819	53.05	down	down	correct
KOTAKIT.NSE	Kotak Mahindra Mutual Fund	20240205	39.67	39.67	39.08	39.28	38547	39.28	down	down	correct
KOTAKNIFTY.NSE	Kotak Mahindra Mutual Fund	20240205	235.02	236.6	233.54	234.09	19090	234.09	down	down	correct
KOTAKNV20.NSE	Kotak Mahindra Mutual Fund	20240205	138.19	138.49	135.21	137.31	29148	137.31	down	down	correct
KOTAKPSUBK.NSE	Kotak Mahindra Mutual Fund	20240205	659.07	667.6	651.01	655.22	30884	655.22	down	down	correct
KOTARISUG.NSE	Kothari Sugars and Chemicals Limited	20240205	62	69.5	61.85	65.65	3965164	65.65	up	up	correct
KOTHARIPET.NSE	Kothari Petrochemicals Limited	20240205	154.2	156.95	150	150.25	87874	150.25	down	down	correct
KOTHARIPRO.NSE	Kothari Products Limited	20240205	161.85	163.95	157.05	158.25	26542	158.25	down	down	correct
KPITTECH.NSE	KPIT Technologies Limited	20240205	1589.9	1623	1572.7	1594.35	1490086	1592.39	up	up	correct
KPRMILL.NSE	K.P.R. Mill Limited	20240205	792	804.4	774.25	781.7	480583	781.7	down	down	correct
KRBL.NSE	KRBL Limited	20240205	360.35	362.7	358	360.15	210514	360.15	down	down	correct
KREBSBIO.NSE	Krebs Biochemicals & Industries Limited	20240205	74.4	75.8	73.25	75.05	16329	75.05	up	up	correct
KRIDHANINF.NSE	Kridhan Infra Limited	20240205	5.1	5.1	5.1	5.1	67195	5.1
KRISHANA.NSE	Krishana Phoschem Limited	20240205	228.45	230.5	222.6	225	45453	225	down	down	correct
KRSNAA.NSE	Krsnaa Diagnostics Limited	20240205	737	737	706.45	713.45	201773	713.45	down	down	correct
KSB.NSE	KSB Limited	20240205	3629.05	3724.7	3601.05	3681.55	28974	3681.55	up	up	correct
KSCL.NSE	Kaveri Seed Company Limited	20240205	670	675.15	646.5	653.05	320280	653.05	down	down	correct
KSL.NSE	Kalyani Steels Limited	20240205	649	685.3	639	677.1	952631	677.1	up	up	correct
KTKBANK.NSE	The Karnataka Bank Limited	20240205	258	259.95	252.2	256.9	1592078	256.9	down	down	correct
KUANTUM.NSE	Kuantum Papers Limited	20240205	172.9	174.25	168	169.35	205513	169.35	down	down	correct
L&TFH.NSE	L&T Finance Holdings Limited	20240205	175.7	179	172.45	173.15	10954847	173.15	down	down	correct
LAKPRE.NSE	Lakshmi Precision Screws Limited	20240205	5.9	5.9	5.9	5.9	0	5.9
LALPATHLAB.NSE	Dr. Lal PathLabs Limited	20240205	2453.25	2492.85	2410.8	2421.25	599526	2421.25	down	down	correct
LAMBODHARA.NSE	Lambodhara Textiles Limited	20240205	190.25	192.95	182.7	183.35	43819	183.35	down	down	correct
LAOPALA.NSE	La Opala RG Limited	20240205	363	364.6	351.6	355.55	191745	355.55	down	down	correct
LASA.NSE	Lasa Supergenerics Limited	20240205	31.9	31.9	31	31.15	96360	31.15	down	down	correct
LAURUSLABS.NSE	Laurus Labs Limited	20240205	392	395.8	385	386.8	873000	386.8	down	down	correct
LAXMIMACH.NSE	Lakshmi Machine Works Limited	20240205	13760.95	13897.85	13622.25	13736.95	3892	13736.95	down	down	correct
LEMONTREE.NSE	Lemon Tree Hotels Limited	20240205	143.15	146.45	138.6	139.85	9717495	139.85	down	down	correct
LFIC.NSE	Lakshmi Finance & Industrial Corporation Limited	20240205	239	248.6	205.2	210.6	528085	210.6	down	down	correct
LGBBROSLTD.NSE	L.G. Balakrishnan & Bros Limited	20240205	1284.8	1304.8	1242.55	1257.75	89596	1257.75	down	down	correct
LGBFORGE.NSE	LGB Forge Limited	20240205	12.75	13.25	12.7	13.25	751522	13.25	up	up	correct
LIBAS.NSE	Libas Consumer Products Limited	20240205	23.15	23.45	21.3	21.95	1034667	21.95	down	down	correct
LIBERTSHOE.NSE	Liberty Shoes Ltd.	20240205	339	339.8	321.05	322.9	81007	322.9	down	down	correct
LICHSGFIN.NSE	LIC Housing Finance Limited	20240205	640	655.75	626.05	640.4	4530000	640.4	up	up	correct
LICNETFGSC.NSE	LIC Nomura Mutual Fund	20240205	25.33	25.33	24.47	24.91	82246	24.91	down	down	correct
LICNETFN50.NSE	LIC Mutual Fund	20240205	240.95	240.95	235.01	235.96	900	235.96	down	down	correct
LICNETFSEN.NSE	LIC Mutual Fund	20240205	803.95	803.95	746	770.8	312	770.8	down	down	correct
LICNFNHGP.NSE	LIC Mutual Fund	20240205	237.99	240.22	236.38	239.16	1650	239.16	up	up	correct
LIKHITHA.NSE	Likhitha Infrastructure Limited	20240205	261.1	261.45	256.2	258.85	223393	258.85	down	down	correct
LINCOLN.NSE	Lincoln Pharmaceuticals Limited	20240205	651.4	659.7	628.6	633.45	47922	633.45	down	down	correct
LINDEINDIA.NSE	Linde India Limited	20240205	5619.9	5733.75	5528.5	5575.15	37587	5575.15	down	down	correct
LIQUIDBEES.NSE	Reliance ETF Liquid BeES	20240205	1000	1002.99	999.99	1000	3015376	1000
LIQUIDETF.NSE	DSP Blackrock Mutual Fund	20240205	1000	1000.01	999.99	999.99	408775	999.99	down	down	correct
LODHA.NSE	Macrotech Developers Limited	20240205	1130	1207.15	1120	1137.25	789294	1137.25	up	up	correct
LOKESHMACH.NSE	Lokesh Machines Limited	20240205	371	393	366.55	375	145523	375	up	up	correct
LOTUSEYE.NSE	Lotus Eye Hospital and Institute Limited	20240205	81	81	77.65	78.65	34008	78.65	down	down	correct
LOVABLE.NSE	Lovable Lingerie Limited	20240205	149.6	153.75	144.1	146.75	84496	146.75	down	down	correct
LPDC.NSE	Landmark Property Development Company Limited	20240205	9.95	10.45	9.75	10.05	299480	10.05	up	up	correct
LT.NSE	Larsen & Toubro Limited	20240205	3375.5	3407.95	3318.45	3341.75	2950000	3341.75	down	down	correct
LTTS.NSE	L&T Technology Services Limited	20240205	5588	5588	5437.85	5461.25	69904	5461.25	down	down	correct
LUMAXIND.NSE	Lumax Industries Limited	20240205	2394	2540	2384.85	2456.85	12288	2456.85	up	up	correct
LUMAXTECH.NSE	Lumax Auto Technologies Limited	20240205	392.5	404.7	392	397.45	140817	397.45	up	up	correct
LUPIN.NSE	Lupin Limited	20240205	1502.75	1584.4	1498.1	1573.15	1484593	1573.15	up	up	correct
LUXIND.NSE	Lux Industries Limited	20240205	1208.85	1222.7	1202.1	1211.8	75780	1211.8	up	up	correct
LXCHEM.NSE	Laxmi Organic Industries Limited	20240205	265.7	267.7	260.1	260.65	1010922	260.65	down	down	correct
LYKALABS.NSE	Lyka Labs Limited	20240205	125.3	127.2	122.35	122.8	61617	122.8	down	down	correct
LYPSAGEMS.NSE	Lypsa Gems & Jewellery Limited	20240205	6.75	6.75	6.45	6.6	116797	6.6	down	down	correct
M&M.NSE	Mahindra & Mahindra Limited	20240205	1676.7	1712.85	1665.1	1703.55	3525423	1703.55	up	up	correct
M&MFIN.NSE	Mahindra & Mahindra Financial Services Limited	20240205	289	289.95	284.7	286.7	2529158	286.7	down	down	correct
MAANALU.NSE	Maan Aluminium Limited	20240205	140.9	141.6	136.05	136.8	91738	136.8	down	down	correct
MACPOWER.NSE	Macpower CNC Machines Limited	20240205	981.15	981.15	981.15	981.15	4637	981.15
MADHAV.NSE	Madhav Marbles and Granites Limited	20240205	63.5	68.45	63.5	66.8	22781	66.8	up	up	correct
MADHUCON.NSE	Madhucon Projects Limited	20240205	11.15	11.15	11.05	11.15	43860	11.15
MADRASFERT.NSE	Madras Fertilizers Limited	20240205	110.95	111.45	103.35	104.05	1142811	104.05	down	down	correct
MAESGETF.NSE	Mirae Asset Global Invest (I) Pvt. Ltd.	20240205	31.5	31.5	31.5	31.5	0	31.5
MAFANG.NSE	Mirae Asset Global Invest (I) Pvt. Ltd.	20240205	77.38	79.79	77.3	78.58	809780	78.58	up	up	correct
MAFSETF.NSE	Mirae Asset Global Invest I Private Ltd.	20240205	19.94	19.94	19.94	19.94	0	19.94
MAGADSUGAR.NSE	Magadh Sugar & Energy Limited	20240205	626	666	613.5	642.75	68449	642.75	up	up	correct
MAGNUM.NSE	Magnum Ventures Limited	20240205	67.5	69.7	67	69.2	164856	69.2	up	up	correct
MAHABANK.NSE	Bank of Maharashtra	20240205	57.8	63.8	57.4	60.05	184678185	60.05	up	up	correct
MAHAPEXLTD.NSE	Maha Rashtra Apex Corporation Limited	20240205	160.85	160.85	151	151.6	19445	151.6	down	down	correct
MAHASTEEL.NSE	Mahamaya Steel Industries Limited	20240205	132.6	135.95	127	133.55	186409	133.55	up	up	correct
MAHEPC.NSE	Mahindra EPC Irrigation Limited	20240205	143.95	146.35	139.9	140.95	114398	140.95	down	down	correct
MAHESHWARI.NSE	Maheshwari Logistics Limited	20240205	79.6	79.6	76.25	76.9	53752	76.9	down	down	correct
MAHLIFE.NSE	Mahindra Lifespace Developers Limited	20240205	580.1	632.8	571.5	603.3	2377830	603.3	up	up	correct
MAHLOG.NSE	Mahindra Logistics Limited	20240205	403.85	411.85	395	399.8	445854	399.8	down	down	correct
MAHSCOOTER.NSE	Maharashtra Scooters Ltd.	20240205	7651	7696.3	7616.3	7660.1	6203	7660.1	up	up	correct
MAHSEAMLES.NSE	Maharashtra Seamless Limited	20240205	992	1007.7	975	978.05	163321	978.05	down	down	correct
MAITHANALL.NSE	Maithan Alloys Limited	20240205	1090.05	1128	1079.1	1084.8	143197	1084.8	down	down	correct
MALUPAPER.NSE	Malu Paper Mills Limited	20240205	62.85	62.85	60.15	60.15	26709	60.15	down	down	correct
MAN50ETF.NSE	Mirae Asset Mutual Fund	20240205	202.96	202.96	202.96	202.96	0	202.96
MANAKALUCO.NSE	Manaksia Aluminium Company Limited	20240205	39.95	40.3	38.5	40.2	182146	40.2	up	up	correct
MANAKCOAT.NSE	Manaksia Coated Metals & Industries Limited	20240205	39.65	39.8	34.8	35.1	293819	35.1	down	down	correct
MANAKSIA.NSE	Manaksia Limited	20240205	133.4	134.2	130	130.55	364423	130.55	down	down	correct
MANAKSTEEL.NSE	Manaksia Steels Limited	20240205	91.4	93.05	90	93.05	270246	93.05	up	up	correct
MANALIPETC.NSE	Manali Petrochemicals Limited	20240205	80.3	83.9	79.3	81.75	3379065	81.75	up	up	correct
MANAPPURAM.NSE	Manappuram Finance Limited	20240205	186.85	187.65	179.5	180.9	6140000	180.9	down	down	correct
MANGALAM.NSE	Mangalam Drugs & Organics Limited	20240205	104.25	109.45	104.25	107.65	53327	107.65	up	up	correct
MANGCHEFER.NSE	Mangalore Chemicals & Fertilizers Limited	20240205	134.2	134.2	122.15	124.8	2429396	124.8	down	down	correct
MANGLMCEM.NSE	Mangalam Cement Limited	20240205	673.05	678.95	629.95	634.35	160554	634.35	down	down	correct
MANINDS.NSE	Man Industries (India) Limited	20240205	452.9	459	430.2	451.5	1236307	451.5	down	down	correct
MANINFRA.NSE	Man Infraconstruction Limited	20240205	236.9	249.3	226.5	233.05	4470814	233.05	down	down	correct
MANUGRAPH.NSE	Manugraph India Limited	20240205	30.5	30.8	27.2	27.9	296802	27.9	down	down	correct
MANXT50.NSE	Mirae Asset Global Investments India Pvt Ltd	20240205	449.92	449.92	449.92	449.92	0	449.92
MARALOVER.NSE	Maral Overseas Limited	20240205	92.85	94.4	88.4	89	165984	89	down	down	correct
MARATHON.NSE	Marathon Nextgen Realty Limited	20240205	405.15	409.95	396.85	399.1	48304	399.1	down	down	correct
MARICO.NSE	Marico Limited	20240205	528	534.35	522.45	523.2	760300	523.2	down	down	correct
MARINE.NSE	Marine Electricals (India) Limited	20240205	118.9	120.15	115.25	118.1	466854	118.1	down	down	correct
MARKSANS.NSE	Marksans Pharma Limited	20240205	152	155.8	145.75	149.3	1388284	149.3	down	down	correct
MARUTI.NSE	Maruti Suzuki India Limited	20240205	10602	10759.95	10400	10428.55	365105	10428.55	down	down	correct
MASFIN.NSE	MAS Financial Services Limited	20240205	1024.95	1030	1013.3	1020.85	93443	1020.85	down	down	correct
MASKINVEST.NSE	Mask Investments Limited	20240205	94.35	94.35	94.35	94.35	250	94.35
MASTEK.NSE	Mastek Limited	20240205	2947.95	2947.95	2877.3	2894.6	40869	2894.6	down	down	correct
MATRIMONY.NSE	Matrimony.com Limited	20240205	553.8	567.4	536.4	539.85	64186	539.85	down	down	correct
MAWANASUG.NSE	Mawana Sugars Limited	20240205	98	102.6	98	100.65	508799	100.65	up	up	correct
MAXHEALTH.NSE	Max Healthcare Institute Limited	20240205	779	794.3	776	789.55	1428938	789.55	up	up	correct
MAXIND.NSE	Max India Limited	20240205	211.5	217	208	208.65	43287	208.65	down	down	correct
MAYURUNIQ.NSE	Mayur Uniquoters Limited	20240205	545	574	541.2	547	75454	547	up	up	correct
MAZDA.NSE	Mazda Limited	20240205	1501.25	1535	1490	1504.2	5492	1504.2	up	up	correct
MAZDOCK.NSE	Mazagon Dock Shipbuilders Limited	20240205	2217	2217.4	2086	2097.8	1201303	2097.8	down	down	correct
MBAPL.NSE	Madhya Bharat Agro Products Limited	20240205	262.25	272	261.2	262.45	22121	262.45	up	up	correct
MBECL.NSE	McNally Bharat Engineering Company Limited	20240205	6.45	6.45	6.45	6.45	58698	6.45
MBLINFRA.NSE	MBL Infrastructures Limited	20240205	57.95	59.1	57.95	57.95	38480	57.95
MCDOWELL.NSE	N	20240205	1089.9	1093.95	1058.95	1062.9	993598	1062.9	down	up	incorrect
MCL.NSE	Madhav Copper Limited	20240205	37.8	39.3	37.8	39.25	105520	39.25	up	down	incorrect
MCLEODRUSS.NSE	McLeod Russel India Limited	20240205	29.15	29.25	27.65	27.95	1445610	27.95	down	up	incorrect
MCX.NSE	Multi Commodity Exchange of India Limited	20240205	3684.8	3892	3610	3850.05	1416753	3850.05	up	down	incorrect
MEGASOFT.NSE	Megasoft Limited	20240205	64.75	64.75	64.75	64.75	81131	64.75
MELSTAR.NSE	Melstar Information Technologies Limited	20240205	5.9	5.9	5.9	5.9	1205	5.9
MENONBE.NSE	Menon Bearings Limited	20240205	142	151.8	140	146.25	496623	146.25	up	down	incorrect
MEP.NSE	MEP Infrastructure Developers Limited	20240205	16.15	16.6	15.9	16	885426	16	down	up	incorrect
MERCATOR.NSE	Mercator Limited	20240205	0.85	0.85	0.85	0.85	0	0.85
METALFORGE.NSE	Metalyst Forgings Limited	20240205	4.4	4.6	4.2	4.2	11670	4.2	down	up	incorrect
METROPOLIS.NSE	Metropolis Healthcare Limited	20240205	1624	1675	1608.55	1666.8	334415	1666.8	up	down	incorrect
MFSL.NSE	Max Financial Services Limited	20240205	888	900	866.7	871.2	570208	871.2	down	up	incorrect
MGEL.NSE	Mangalam Global Enterprise Limited	20240205	22.5	22.5	20.6	20.7	360827	20.7	down	up	incorrect
MGL.NSE	Mahanagar Gas Limited	20240205	1471.5	1490.8	1456	1467.95	304608	1467.95	down	up	incorrect
MHRIL.NSE	Mahindra Holidays & Resorts India Ltd	20240205	422.5	448.9	415.45	434.5	1086600	434.5	up	down	incorrect
MIDHANI.NSE	Mishra Dhatu Nigam Limited	20240205	526.85	547.5	505.3	513.5	3210971	513.5	down	up	incorrect
MINDACORP.NSE	Minda Corporation Limited	20240205	407.25	415.85	402	409.1	533405	409.1	up	down	incorrect
MINDSPACE.NSE	RR	20240205	325.14	330.6	325.14	329.76	113045	329.76	up	up	correct
MINDTECK.NSE	Mindteck (India) Limited	20240205	242	244.65	230.1	233.1	79969	233.1	down	down	correct
MIRCELECTR.NSE	MIRC Electronics Limited	20240205	24.85	28	24.65	26.8	9884761	26.8	up	up	correct
MIRZAINT.NSE	Mirza International Limited	20240205	56.5	56.5	54	54	466601	54	down	down	correct
MITTAL.NSE	Mittal Life Style Limited	20240205	2.25	2.3	2.2	2.3	6630543	2.3	up	up	correct
MMFL.NSE	M M Forgings Limited	20240205	933.5	940	915	919	48295	919	down	down	correct
MMP.NSE	MMP Industries Limited	20240205	276.9	285	259.5	262.65	104235	262.65	down	down	correct
MMTC.NSE	MMTC Limited	20240205	86	92.55	86	92.2	23110000	92.2	up	up	correct
MODIRUBBER.NSE	Modi Rubber Limited	20240205	92	92.95	89.8	92.5	4455	92.5	up	up	correct
MOGSEC.NSE	Motilal Oswal Amc Ltd.	20240205	54.54	54.54	54.47	54.49	3604	54.49	down	down	correct
MOHITIND.NSE	Mohit Industries Limited	20240205	23.95	23.95	22.65	22.8	54498	22.8	down	down	correct
MOIL.NSE	MOIL Limited	20240205	357	359.65	334.5	340.1	3032541	336.6021	down	down	correct
MOKSH.NSE	Moksh Ornaments Limited	20240205	20.15	21.4	19.7	20.6	2199978	20.6	up	up	correct
MOL.NSE	Meghmani Organics Limited	20240205	89.85	89.85	85.7	86.2	2335226	86.2	down	down	correct
MOLDTECH.NSE	Mold	20240205	279.6	283.2	271	272.7	175442	272.7	down	down	correct
MOLDTKPAC.NSE	Mold	20240205	872.1	878.9	856	869.5	46743	869.5	down	down	correct
MOM100.NSE	Motilal Oswal Midcap 100 ETF	20240205	52.95	52.95	51.44	51.63	355168	51.63	down	down	correct
MOM50.NSE	Motilal Oswal M50 ETF	20240205	224	224	217.56	221.9	5006	221.9	down	down	correct
MON100.NSE	Motilal Oswal NASDAQ 100 ETF	20240205	146.05	146.05	141.26	141.81	656858	141.81	down	up	incorrect
MONTECARLO.NSE	Monte Carlo Fashions Limited	20240205	681.4	690.85	679.55	688.05	26151	688.05	up	down	incorrect
MORARJEE.NSE	Morarjee Textiles Limited	20240205	27.9	28	27	27.05	74018	27.05	down	up	incorrect
MOREPENLAB.NSE	Morepen Laboratories Limited	20240205	53.2	55.1	52.5	53.2	10105690	53.2
MOTILALOFS.NSE	Motilal Oswal Financial Services Limited	20240205	1778	1800	1740	1753.4	128719	1739.4	down	up	incorrect
MOTOGENFIN.NSE	The Motor & General Finance Limited	20240205	44.9	45	42.5	42.95	20182	42.95	down	up	incorrect
MPHASIS.NSE	Mphasis Limited	20240205	2560	2560	2492.05	2500.65	814978	2500.65	down	up	incorrect
MPSLTD.NSE	MPS Limited	20240205	1560.8	1560.8	1475.35	1489.7	18998	1489.7	down	up	incorrect
MRF.NSE	MRF Limited	20240205	142885	143974.34	140411.3	141645.75	19822	141645.75	down	up	incorrect
MRO.NSE	TEK	20240205	63.65	70	63.4	69.05	276698	69.05	up	up	correct
MRPL.NSE	Mangalore Refinery and Petrochemicals Limited	20240205	193.15	206.35	192.5	197	14970646	197	up	up	correct
MSPL.NSE	MSP Steel & Power Limited	20240205	30.7	30.7	30.7	30.7	1339573	30.7
MSTCLTD.NSE	MSTC Limited	20240205	1026	1109.45	1015.15	1045.4	917782	1045.4	up	up	correct
MTARTECH.NSE	MTAR Technologies Limited	20240205	2030	2042.35	2000.6	2009	180279	2009	down	down	correct
MTEDUCARE.NSE	MT Educare Limited	20240205	4.1	4.1	4	4.1	49791	4.1
MTNL.NSE	Mahanagar Telephone Nigam Limited	20240205	45.25	49.6	44.8	49.4	28790000	49.4	up	up	correct
MUKANDLTD.NSE	Mukand Limited	20240205	202.5	208.7	196.65	198.6	827461	198.6	down	down	correct
MUKTAARTS.NSE	Mukta Arts Limited	20240205	82.6	82.6	81.5	82.6	7766	82.6
MUNJALAU.NSE	Munjal Auto Industries Limited	20240205	104	104.9	98.5	100.15	319962	100.15	down	down	correct
MUNJALSHOW.NSE	Munjal Showa Limited	20240205	193.95	195.3	188.35	189.8	153203	189.8	down	down	correct
MURUDCERA.NSE	Murudeshwar Ceramics Ltd.	20240205	52	52.4	52	52	21281	52
MUTHOOTCAP.NSE	Muthoot Capital Services Limited	20240205	333	333	322.5	325.7	43054	325.7	down	down	correct
MUTHOOTFIN.NSE	Muthoot Finance Limited	20240205	1388.35	1388.35	1359.4	1364.4	387501	1364.4	down	down	correct
NACLIND.NSE	NACL Industries Limited	20240205	74.9	77.9	73.45	74.25	289433	74.25	down	down	correct
NAGAFERT.NSE	Nagarjuna Fertilizers and Chemicals Limited	20240205	14.7	14.75	14	14	3379684	14	down	down	correct
NAGREEKCAP.NSE	Nagreeka Capital & Infrastructure Ltd.	20240205	18.8	19.65	18.2	18.75	7349	18.75	down	down	correct
NAGREEKEXP.NSE	Nagreeka Exports Limited	20240205	39.85	39.85	39.85	39.85	13614	39.85
NAHARCAP.NSE	Nahar Capital and Financial Services Limited	20240205	330	340.05	320	321.7	29045	321.7	down	down	correct
NAHARINDUS.NSE	Nahar Industrial Enterprises Limited	20240205	137.1	138	132.2	133.55	65752	133.55	down	down	correct
NAHARPOLY.NSE	Nahar Poly Films Limited	20240205	234.6	235.95	226	227.25	42540	227.25	down	down	correct
NAHARSPING.NSE	Nahar Spinning Mills Limited	20240205	333	338.85	315.5	321.95	152757	321.95	down	down	correct
NAM.NSE	INDIA	20240205	508.95	509.6	486.4	490.4	1095582	490.4	down	down	correct
NATCOPHARM.NSE	NATCO Pharma Limited	20240205	867	872.1	862.1	869.3	368320	869.3	up	up	correct
NATHBIOGEN.NSE	Nath Bio	20240205	218.65	219.45	208.6	210.7	84792	210.7	down	down	correct
NATIONALUM.NSE	National Aluminium Company Limited	20240205	153.9	161.1	152.35	155.75	59800000	155.75	up	up	correct
NAUKRI.NSE	Info Edge (India) Limited	20240205	5209.9	5289.2	5141.25	5183.45	405730	5183.45	down	down	correct
NAVINFLUOR.NSE	Navin Fluorine International Limited	20240205	3325	3330	3217.5	3235.15	189760	3235.15	down	down	correct
NAVKARCORP.NSE	Navkar Corporation Limited	20240205	110.8	114.2	107.5	113.35	2397559	113.35	up	up	correct
NAVNETEDUL.NSE	Navneet Education Limited	20240205	160.8	161.45	156.35	157.6	393029	157.6	down	down	correct
NAZARA.NSE	Nazara Technologies Limited	20240205	861	863.95	830.1	836.45	193560	836.45	down	down	correct
NBCC.NSE	NBCC (India) Limited	20240205	174.45	176.85	161.3	167	109368172	167	down	down	correct
NBIFIN.NSE	N.B.I. Industrial Finance Company Limited	20240205	1993	1993	1871	1900	436	1900	down	down	correct
NCC.NSE	NCC Limited	20240205	217.8	221	212.9	216.8	6150000	216.8	down	down	correct
NCLIND.NSE	NCL Industries Limited	20240205	247	250.95	240.5	241.15	373660	241.15	down	down	correct
NDGL.NSE	Naga Dhunseri Group Limited	20240205	2646.1	2700.1	2646.1	2646.1	228	2646.1
NDL.NSE	Nandan Denim Limited	20240205	33.6	34.05	31.25	33.95	1248353	33.95	up	up	correct
NDRAUTO.NSE	NDR Auto Components Limited	20240205	782.85	782.85	782.85	782.85	3587	782.85
NDTV.NSE	New Delhi Television Limited	20240205	268.75	269.75	258	260.85	466150	260.85	down	down	correct
NECCLTD.NSE	North Eastern Carrying Corporation Limited	20240205	33.45	34.25	33.35	34.25	993555	34.25	up	up	correct
NECLIFE.NSE	Nectar Lifesciences Limited	20240205	37.5	37.85	36.1	36.75	1500632	36.75	down	down	correct
NELCAST.NSE	Nelcast Limited	20240205	161	161.05	157.75	158.75	154927	158.75	down	down	correct
NELCO.NSE	Nelco Limited	20240205	786.05	792.85	772.1	776.1	93760	776.1	down	down	correct
NEOGEN.NSE	Neogen Chemicals Limited	20240205	1402.05	1404	1390.4	1399.45	19805	1399.45	down	down	correct
NESCO.NSE	Nesco Limited	20240205	876.35	885.8	857	862.3	78105	862.3	down	down	correct
NETF.NSE	Tata Mutual Fund	20240205	235	235	226.86	231.99	3804	231.99	down	down	correct
NETFCONSUM.NSE	Nippon India Mutual Fund	20240205	72.22	72.22	72.22	72.22	0	72.22
NETFDIVOPP.NSE	Nippon India Mutual Fund	20240205	43.9	43.9	43.9	43.9	0	43.9
NETFLTGILT.NSE	Nippon India Mutual Fund	20240205	21.81	21.81	21.81	21.81	0	21.81
NETFNIF100.NSE	Nippon India Mutual Fund	20240205	197.24	197.24	197.24	197.24	0	197.24
NETWORK18.NSE	Network18 Media & Investments Limited	20240205	113.3	117.7	113.3	114.4	718106	114.4	up	up	correct
NEULANDLAB.NSE	Neuland Laboratories Limited	20240205	6299	6393.25	6131	6206.05	25851	6206.05	down	down	correct
NEWGEN.NSE	Newgen Software Technologies Limited	20240205	844.1	850	802	808.7	169939	808.7	down	down	correct
NEXTMEDIA.NSE	Next Mediaworks Limited	20240205	6.25	6.25	6.25	6.25	7255	6.25
NFL.NSE	National Fertilizers Limited	20240205	119.1	119.1	110.7	112.4	9340636	112.4	down	up	incorrect
NGIL.NSE	Nakoda Group of Industries Limited	20240205	64.75	68.45	54.7	57.15	279270	57.15	down	up	incorrect
NH.NSE	Narayana Hrudayalaya Limited	20240205	1344.8	1397	1323.6	1376.55	352743	1376.55	up	down	incorrect
NHPC.NSE	NHPC Limited	20240205	105.75	115.85	98.55	103.65	624762919	103.65	down	up	incorrect
NIACL.NSE	The New India Assurance Company Limited	20240205	243.95	266.3	243.1	265.65	7739988	265.65	up	down	incorrect
NIBL.NSE	NRB Industrial Bearings Limited	20240205	40.45	40.45	38	39	9523	39	down	up	incorrect
NIFTYBEES.NSE	Nippon India Mutual Fund	20240205	248.55	248.55	239.9	240.24	2862183	240.24	down	up	incorrect
NIITLTD.NSE	NIIT Limited	20240205	122	122.4	117.5	117.9	1692784	117.9	down	up	incorrect
NILAINFRA.NSE	Nila Infrastructures Limited	20240205	11.95	12.1	11.85	12.1	3691055	12.1	up	down	incorrect
NILASPACES.NSE	Nila Spaces Limited	20240205	4.8	4.8	4.6	4.65	753912	4.65	down	up	incorrect
NILKAMAL.NSE	Nilkamal Limited	20240205	2081.95	2082	2041.35	2053.55	4183	2053.55	down	up	incorrect
NIPPOBATRY.NSE	Indo National Limited	20240205	649	654.4	633.5	642.8	7976	642.8	down	up	incorrect
NIRAJ.NSE	Niraj Cement Structurals Limited	20240205	61.75	65	55.7	61.2	334595	61.2	down	up	incorrect
NITCO.NSE	NITCO Limited	20240205	48.25	48.25	48.25	48.25	117317	48.25
NITINSPIN.NSE	Nitin Spinners Limited	20240205	349.8	351.4	334.3	341.5	169300	341.5	down	up	incorrect
NITIRAJ.NSE	Nitiraj Engineers Limited	20240205	170.5	170.5	162.4	170.35	93093	170.35	down	up	incorrect
NKIND.NSE	N.K Industries Limited	20240205	69.55	69.55	69.55	69.55	513	69.55
NLCINDIA.NSE	NLC India Limited	20240205	270.35	293.75	269	274.85	22928093	274.85	up	up	correct
NMDC.NSE	NMDC Limited	20240205	240	247	237.2	241.45	31530000	241.45	up	up	correct
NOCIL.NSE	NOCIL Limited	20240205	274.95	278.15	269.55	271.8	808576	271.8	down	down	correct
NOIDATOLL.NSE	Noida Toll Bridge Company Limited	20240205	11.2	11.25	11.2	11.2	120007	11.2
NORBTEAEXP.NSE	Norben Tea & Exports Limited	20240205	11.35	11.35	11.25	11.35	7686	11.35
NPBET.NSE	Tata Asset Management Limited	20240205	247.5	247.5	238.3	239.48	1817	239.48	down	down	correct
NRAIL.NSE	N R Agarwal Industries Limited	20240205	529	529	489	492.25	13755	492.25	down	down	correct
NRBBEARING.NSE	NRB Bearings Limited	20240205	377.6	389	361.2	364.3	420214	364.3	down	down	correct
NSIL.NSE	Nalwa Sons Investments Limited	20240205	3219.95	3298	3152.35	3254.65	4669	3254.65	up	up	correct
NTPC.NSE	NTPC Limited	20240205	338	341.05	333.05	336.1	19651482	333.85	down	down	correct
NUCLEUS.NSE	Nucleus Software Exports Limited	20240205	1555.3	1609.3	1555.3	1577.25	8386	1577.25	up	up	correct
NURECA.NSE	Nureca Limited	20240205	370.85	372.2	362	363.65	31873	363.65	down	down	correct
NUVOCO.NSE	Nuvoco Vistas Corporation Limited	20240205	362	365.75	354.5	355.75	360283	355.75	down	down	correct
OAL.NSE	Oriental Aromatics Limited	20240205	389.95	389.95	374	382.45	13668	382.45	down	up	incorrect
OBEROIRLTY.NSE	Oberoi Realty Limited	20240205	1283	1308.85	1273.6	1297.55	973106	1297.55	up	down	incorrect
OCCL.NSE	Oriental Carbon & Chemicals Limited	20240205	773.6	790	756	758.95	56182	758.95	down	up	incorrect
OFSS.NSE	Oracle Financial Services Software Limited	20240205	6586	6820	6567.75	6616.6	232016	6616.6	up	down	incorrect
OIL.NSE	Oil India Limited	20240205	446.45	464.2	440.05	459.5	6310000	459.5	up	down	incorrect
OILCOUNTUB.NSE	Oil Country Tubular Limited	20240205	50.95	50.95	50.95	50.95	2940	50.95
OLECTRA.NSE	Olectra Greentech Limited	20240205	1794	1923.7	1787	1839.65	3240712	1839.65	up	down	incorrect
OMAXAUTO.NSE	Omax Autos Limited	20240205	107.3	107.3	107.3	107.3	33457	107.3
OMAXE.NSE	Omaxe Limited	20240205	106	108.3	103.5	105.65	407226	105.65	down	up	incorrect
OMINFRAL.NSE	Om Infra Limited	20240205	142.4	142.4	142.4	142.4	28105	142.4
OMKARCHEM.NSE	Omkar Speciality Chemicals Limited	20240205	8.75	9.15	8.55	8.75	25676	8.75
ONELIFECAP.NSE	Onelife Capital Advisors Limited	20240205	16.7	17.45	16.7	17.1	17983	17.1	up	down	incorrect
ONEPOINT.NSE	One Point One Solutions Limited	20240205	63.5	64.8	60.25	61.15	476989	61.15	down	up	incorrect
ONGC.NSE	Oil and Natural Gas Corporation Limited	20240205	260.05	268.05	255.1	262.95	34000000	262.95	up	down	incorrect
ONMOBILE.NSE	OnMobile Global Limited	20240205	112	113.9	108.4	109.25	863854	109.25	down	up	incorrect
ONWARDTEC.NSE	Onward Technologies Limited	20240205	565	576.1	551.25	555.55	85560	555.55	down	down	correct
OPTIEMUS.NSE	Optiemus Infracom Limited	20240205	308	309.35	298	298.9	224582	298.9	down	down	correct
OPTOCIRCUI.NSE	Opto Circuits (India) Limited	20240205	1.8	1.8	1.8	1.8	0	1.8
ORBTEXP.NSE	Orbit Exports Limited	20240205	201	206	198.95	201.25	133865	201.25	up	up	correct
ORCHPHARMA.NSE	Orchid Pharma Limited	20240205	826.3	833.55	806.25	812.5	78107	812.5	down	down	correct
ORICONENT.NSE	Oricon Enterprises Limited	20240205	46.15	47.25	43.6	44.15	1384494	44.15	down	down	correct
ORIENTALTL.NSE	Oriental Trimex Limited	20240205	10	10	9.6	9.7	172414	9.7	down	down	correct
ORIENTBELL.NSE	Orient Bell Limited	20240205	368.15	378	365.05	367.6	27604	367.6	down	down	correct
ORIENTCEM.NSE	Orient Cement Limited	20240205	279.9	288	261.1	267	1723253	267	down	down	correct
ORIENTELEC.NSE	Orient Electric Limited	20240205	224	225.45	217.3	219	671187	219	down	down	correct
ORIENTHOT.NSE	Oriental Hotels Limited	20240205	136.9	138.45	132.05	133.35	1874532	133.35	down	down	correct
ORIENTLTD.NSE	Orient Press Limited	20240205	90	93.35	87.35	92.15	47903	92.15	up	up	correct
ORIENTPPR.NSE	Orient Paper & Industries Limited	20240205	54.95	57.5	54.05	56.85	6885061	56.85	up	up	correct
ORISSAMINE.NSE	The Orissa Minerals Development Company Limited	20240205	7114	7324.7	7025.1	7070.2	20279	7070.2	down	down	correct
ORTEL.NSE	Ortel Communications Limited	20240205	1.1	1.1	1.1	1.1	17185	1.1
ORTINLAB.NSE	Ortin Laboratories Limited	20240205	22.4	22.4	21.55	21.75	26449	21.75	down	down	correct
OSWALAGRO.NSE	Oswal Agro Mills Limited	20240205	52	52.95	46.5	47.15	429088	47.15	down	down	correct
PAGEIND.NSE	Page Industries Limited	20240205	36999.95	37373.95	36601	36761.9	28954	36761.9	down	down	correct
PAISALO.NSE	Paisalo Digital Limited	20240205	127.65	129.5	123.45	125.85	1255570	125.85	down	down	correct
PALASHSECU.NSE	Palash Securities Limited	20240205	132.9	132.9	123.3	125.5	12085	125.5	down	down	correct
PALREDTEC.NSE	Palred Technologies Limited	20240205	205	213.95	197.1	211	98394	211	up	up	correct
PANACEABIO.NSE	Panacea Biotec Limited	20240205	165	166.65	161.05	161.8	165011	161.8	down	down	correct
PANACHE.NSE	Panache Digilife Limited	20240205	76.05	79	73.35	75.8	24236	75.8	down	down	correct
PANAMAPET.NSE	Panama Petrochem Limited	20240205	334	334.55	312.1	314.6	427439	314.6	down	down	correct
PAR.NSE	Par Drugs and Chemicals Limited	20240205	197.15	200	190.15	192.15	38008	192.15	down	down	correct
PARACABLES.NSE	Paramount Communications Limited	20240205	111.4	111.4	108.4	109.3	2959653	109.3	down	down	correct
PARAGMILK.NSE	Parag Milk Foods Limited	20240205	212.35	214.6	207.5	209.65	571480	209.65	down	down	correct
PARSVNATH.NSE	Parsvnath Developers Limited	20240205	16.5	17.1	16.5	16.5	1173909	16.5
PATELENG.NSE	Patel Engineering Limited	20240205	69.65	73.7	68.3	70.2	19338611	70.2	up	up	correct
PATINTLOG.NSE	Patel Integrated Logistics Limited	20240205	22.2	23.15	22.05	22.25	744904	22.25	up	up	correct
PCJEWELLER.NSE	PC Jeweller Limited	20240205	54.95	54.95	52.5	52.65	2110879	52.65	down	down	correct
PDMJEPAPER.NSE	Pudumjee Paper Products Limited	20240205	79	79	71.15	71.25	1168961	71.25	down	down	correct
PDPL.NSE	Parenteral Drugs (India) Limited	20240205	2.9	2.9	2.9	2.9	0	2.9
PEARLPOLY.NSE	Pearl Polymers Limited	20240205	34.6	35.95	33.4	34	464815	34	down	down	correct
PEL.NSE	Piramal Enterprises Limited	20240205	923	925	892.55	896.9	731030	896.9	down	down	correct
PENIND.NSE	Pennar Industries Limited	20240205	152.95	155.4	149.5	154.4	822281	154.4	up	up	correct
PENINLAND.NSE	Peninsula Land Limited	20240205	63.4	65.8	62.5	64.75	1423232	64.75	up	up	correct
PERSISTENT.NSE	Persistent Systems Limited	20240205	8525	8591.05	8430.9	8553.6	298375	8553.6	up	up	correct
PETRONET.NSE	Petronet LNG Limited	20240205	271.8	279.4	268.35	273.35	12230000	273.35	up	up	correct
PFC.NSE	Power Finance Corporation Limited	20240205	454.8	464.5	447.8	458.15	15930000	458.15	up	up	correct
PFIZER.NSE	Pfizer Limited	20240205	4749.95	4799	4654.55	4706.2	41680	4706.2	down	down	correct
PFOCUS.NSE	Prime Focus Limited	20240205	133.55	143.95	131	136.3	1163823	136.3	up	up	correct
PFS.NSE	PTC India Financial Services Limited	20240205	58.5	58.65	55.55	55.55	1048794	55.55	down	down	correct
PGEL.NSE	PG Electroplast Limited	20240205	2014.55	2018.9	1924.5	1931.8	58733	1931.8	down	down	correct
PGHH.NSE	Procter & Gamble Hygiene and Health Care Limited	20240205	16900	16993.65	16722.4	16739.25	5150	16678.6799	down	down	correct
PGHL.NSE	Procter & Gamble Health Limited	20240205	5240.8	5241.9	5074.7	5136.6	13463	5136.6	down	down	correct
PGIL.NSE	Pearl Global Industries Limited	20240205	615	625.4	605	615.75	22904	615.75	up	up	correct
PGINVIT.NSE	IV	20240205	97.78	97.8	96.37	96.46	1148753	96.46	down	down	correct
PHOENIXLTD.NSE	The Phoenix Mills Limited	20240205	2478.9	2679.65	2478.9	2655.25	1055383	2655.25	up	down	incorrect
PIDILITIND.NSE	Pidilite Industries Limited	20240205	2515.4	2566	2511.15	2554.2	2227669	2554.2	up	down	incorrect
PIIND.NSE	PI Industries Limited	20240205	3366	3389.85	3264	3281.95	408128	3281.95	down	up	incorrect
PILANIINVS.NSE	Pilani Investment and Industries Corporation Limited	20240205	3289.3	3294	3170	3177.55	7216	3177.55	down	up	incorrect
PILITA.NSE	Pil Italica Lifestyle Limited	20240205	14.05	15.6	13.95	15.45	3661971	15.45	up	down	incorrect
PIONEEREMB.NSE	Pioneer Embroideries Limited	20240205	56	56.65	54	54.25	35713	54.25	down	up	incorrect
PITTIENG.NSE	Pitti Engineering Limited	20240205	673.4	678.3	653.35	656.9	66036	656.9	down	up	incorrect
PKTEA.NSE	The Peria Karamalai Tea and Produce Company Limited	20240205	320.4	320.4	298.4	298.85	2215	298.85	down	up	incorrect
PLASTIBLEN.NSE	Plastiblends India Limited	20240205	304.2	305.5	297.3	302.05	45083	302.05	down	up	incorrect
PNB.NSE	Punjab National Bank	20240205	125.9	126.8	120.8	121.65	92990000	121.65	down	up	incorrect
PNBGILTS.NSE	PNB Gilts Ltd.	20240205	122.25	124.15	116.25	118.1	2214194	118.1	down	up	incorrect
PNBHOUSING.NSE	PNB Housing Finance Limited	20240205	806.5	821.7	785	791.7	418736	791.7	down	up	incorrect
PNC.NSE	Pritish Nandy Communications Ltd	20240205	60.7	62.5	58.3	59.55	195946	59.55	down	down	correct
PNCINFRA.NSE	PNC Infratech Limited	20240205	447.8	448.8	430.6	440	547464	440	down	down	correct
PODDARHOUS.NSE	Poddar Housing and Development Limited	20240205	118.7	118.7	114	114.65	2575	114.65	down	down	correct
PODDARMENT.NSE	Poddar Pigments Limited	20240205	370.8	372	360	360.5	2219	360.5	down	down	correct
POKARNA.NSE	Pokarna Limited	20240205	494.85	506	494.85	502	73802	502	up	up	correct
POLYCAB.NSE	Polycab India Limited	20240205	4370	4430	4346.1	4385.25	542583	4385.25	up	up	correct
POLYMED.NSE	Poly Medicure Limited	20240205	1520	1530.9	1497.9	1522.5	75194	1522.5	up	up	correct
POLYPLEX.NSE	Polyplex Corporation Limited	20240205	1005	1010	983	985.9	110065	985.9	down	down	correct
PONNIERODE.NSE	Ponni Sugars (Erode) Limited	20240205	444.95	467.5	442.2	453.1	174696	453.1	up	up	correct
POONAWALLA.NSE	Poonawalla Fincorp Limited	20240205	473	487.8	471.5	480.1	1907034	480.1	up	up	correct
POWERGRID.NSE	Power Grid Corporation of India Limited	20240205	277.5	289.4	274.9	282.9	27440000	282.9	up	up	correct
POWERINDIA.NSE	ABB Power Products and Systems India Limited	20240205	5772	6275	5715.4	6190.65	71916	6190.65	up	up	correct
POWERMECH.NSE	Power Mech Projects Limited	20240205	5370	5394.9	5201	5225.9	26720	5225.9	down	down	correct
PPAP.NSE	PPAP Automotive Limited	20240205	246	246	237.8	239.05	32157	239.05	down	down	correct
PPL.NSE	Prakash Pipes Limited	20240205	470	470.75	433.6	445.95	145316	445.95	down	down	correct
PRAENG.NSE	Prajay Engineers Syndicate Limited	20240205	24.95	24.95	24.95	24.95	39496	24.95
PRAJIND.NSE	Praj Industries Limited	20240205	481.95	489.95	470.95	472.95	1613404	472.95	down	down	correct
PRAKASH.NSE	Prakash Industries Limited	20240205	215.55	223	204.3	207.85	838765	207.85	down	down	correct
PRAKASHSTL.NSE	Prakash Steelage Limited	20240205	11	11	11	11	255600	11
PRAXIS.NSE	Praxis Home Retail Limited	20240205	25.3	26.85	25.3	26	51592	26	up	up	correct
PRECAM.NSE	Precision Camshafts Limited	20240205	236.5	238.5	230.05	230.85	121369	230.85	down	down	correct
PRECOT.NSE	Precot Limited	20240205	318.9	324.9	297.35	304.45	21358	304.45	down	down	correct
PRECWIRE.NSE	Precision Wires India Limited	20240205	150.55	150.55	140	142.15	901410	142.15	down	down	correct
PREMEXPLN.NSE	Premier Explosives Limited	20240205	1413.3	1415	1352.35	1384.4	46650	1384.4	down	down	correct
PREMIER.NSE	Premier Limited	20240205	3.55	3.55	3.55	3.55	3672	3.55
PREMIERPOL.NSE	Premier Polyfilm Ltd.	20240205	175	175.4	169	174.75	36421	174.75	down	down	correct
PRESTIGE.NSE	Prestige Estates Projects Limited	20240205	1180	1229.7	1163	1200.25	785469	1200.25	up	up	correct
PRICOLLTD.NSE	Pricol Limited	20240205	418.55	426.95	394	398.3	613028	398.3	down	down	correct
PRIMESECU.NSE	Prime Securities Limited	20240205	182.9	187.15	178.2	180.4	83526	180.4	down	down	correct
PRINCEPIPE.NSE	Prince Pipes and Fittings Limited	20240205	701.4	729.85	698.35	723.9	242666	723.9	up	up	correct
PRITIKAUTO.NSE	Pritika Auto Industries Limited	20240205	45.2	45.25	44.95	45.25	367316	45.25	up	up	correct
PRIVISCL.NSE	Privi Speciality Chemicals Limited	20240205	1235	1255.9	1219.05	1232.95	21411	1232.95	down	down	correct
PRSMJOHNSN.NSE	Prism Johnson Limited	20240205	168	171.1	168	170.25	436985	170.25	up	up	correct
PSB.NSE	Punjab & Sind Bank	20240205	67	77.5	63.65	69.9	52638420	69.9	up	up	correct
PSPPROJECT.NSE	PSP Projects Limited	20240205	777.7	779.5	760.8	764.4	74273	764.4	down	down	correct
PSUBNKBEES.NSE	Nippon Mutual Funds	20240205	73.5	74.5	72.62	73.06	4904119	73.06	down	down	correct
PTC.NSE	PTC India Limited	20240205	245.9	248.2	233.5	235.7	3405005	235.7	down	down	correct
PTL.NSE	PTL Enterprises Limited	20240205	49.4	54.1	48.95	51.95	1992725	51.95	up	up	correct
PUNJABCHEM.NSE	Punjab Chemicals and Crop Protection Limited	20240205	1118.5	1118.5	1040	1049.85	22416	1049.85	down	down	correct
PUNJLLOYD.NSE	Punj Lloyd Limited	20240205	2.25	2.25	2.25	2.25	0	2.25
PURVA.NSE	Puravankara Limited	20240205	244	254.15	244	248.7	530504	248.7	up	up	correct
QGOLDHALF.NSE	Quantum Mutual Fund	20240205	53.34	53.34	52.69	52.7	69775	52.7	down	down	correct
QNIFTY.NSE	Quantum Mutual Fund	20240205	2331.7	2348	2324	2329.77	246	2329.77	down	down	correct
QUESS.NSE	Quess Corp Limited	20240205	498	506.7	486.4	503.4	414573	503.4	up	up	correct
QUICKHEAL.NSE	Quick Heal Technologies Limited	20240205	472.8	475.95	452.75	465.85	377641	465.85	down	down	correct
QUINTEGRA.NSE	Quintegra Solutions Limited	20240205	1.9	1.9	1.75	1.9	107695	1.9
RADAAN.NSE	Radaan Mediaworks India Limited	20240205	1.75	1.8	1.75	1.8	11635	1.8	up	up	correct
RADICO.NSE	Radico Khaitan Limited	20240205	1669	1820	1640	1736.7	786550	1736.7	up	up	correct
RADIOCITY.NSE	Music Broadcast Limited	20240205	19.9	21.3	19.75	20.55	5534521	20.55	up	up	correct
RAILTEL.NSE	RailTel Corporation of India Limited	20240205	422	429.5	405	409.6	4771098	409.6	down	down	correct
RAIN.NSE	Rain Industries Limited	20240205	181.3	193.8	180.7	185.15	19589513	185.15	up	up	correct
RAJESHEXPO.NSE	Rajesh Exports Limited	20240205	353	354.8	350	350.25	458071	350.25	down	down	correct
RAJMET.NSE	Rajnandini Metal Limited	20240205	14.95	15.65	14.9	15.05	4989767	15.05	up	up	correct
RAJRATAN.NSE	Rajratan Global Wire Limited	20240205	638.9	652	627.85	637.8	126242	637.8	down	down	correct
RAJSREESUG.NSE	Rajshree Sugars and Chemicals Limited	20240205	87.65	91.85	84.5	87.9	664148	87.9	up	up	correct
RAJTV.NSE	Raj Television Network Limited	20240205	66.65	68.7	65.25	66.2	4045	66.2	down	down	correct
RAJVIR.NSE	Rajvir Industries Limited	20240205	5.5	5.5	5.5	5.5	414	5.5
RALLIS.NSE	Rallis India Limited	20240205	254.9	257.85	253.1	256.2	646631	256.2	up	up	correct
RAMANEWS.NSE	Shree Rama Newsprint Limited	20240205	18.7	19.35	18	18.15	255041	18.15	down	down	correct
RAMASTEEL.NSE	Rama Steel Tubes Limited	20240205	44.5	44.85	43.2	43.45	6921532	43.45	down	down	correct
RAMCOCEM.NSE	The Ramco Cements Limited	20240205	984.5	997.3	975.4	979.25	135630	979.25	down	down	correct
RAMCOIND.NSE	Ramco Industries Limited	20240205	260	264	254.2	256.85	583253	256.85	down	down	correct
RAMCOSYS.NSE	Ramco Systems Limited	20240205	344.95	344.95	332.55	341.5	139883	341.5	down	down	correct
RAMKY.NSE	Ramky Infrastructure Limited	20240205	805.05	843	760.05	797.05	738893	797.05	down	down	correct
RANASUG.NSE	Rana Sugars Limited	20240205	24.3	25.7	24.15	24.75	6756134	24.75	up	up	correct
RANEENGINE.NSE	Rane Engine Valve Limited	20240205	464	464	435	441.15	4680	441.15	down	down	correct
RANEHOLDIN.NSE	Rane Holdings Limited	20240205	1218.9	1225	1186.3	1193.15	9134	1193.15	down	down	correct
RATNAMANI.NSE	Ratnamani Metals & Tubes Limited	20240205	3366.3	3384.95	3266.5	3291.45	50876	3291.45	down	down	correct
RAYMOND.NSE	Raymond Limited	20240205	1799	1799	1715.05	1725.95	260937	1725.95	down	down	correct
RBL.NSE	Rane Brake Lining Limited	20240205	877.75	893	860.2	878.9	33293	878.9	up	up	correct
RBLBANK.NSE	RBL Bank Limited	20240205	264.85	279.15	261.5	265.4	15810000	265.4	up	up	correct
RCF.NSE	Rashtriya Chemicals and Fertilizers Limited	20240205	174.2	175.15	161.5	166.95	5929702	166.95	down	down	correct
RCOM.NSE	Reliance Communications Limited	20240205	1.9	1.9	1.9	1.9	2481135	1.9
RECLTD.NSE	REC Limited	20240205	499.5	510.85	494.8	499.9	10630000	499.9	up	up	correct
REDINGTON.NSE	Redington (India) Limited	20240205	191.4	208.5	190.55	203.85	9540244	203.85	up	up	correct
REFEX.NSE	Refex Industries Limited	20240205	690	692.5	672.1	676.4	71112	676.4	down	down	correct
REGENCERAM.NSE	Regency Ceramics Limited	20240205	34.6	36	34.2	34.3	16268	34.3	down	down	correct
RELAXO.NSE	Relaxo Footwears Limited	20240205	838.85	848.9	838	845.65	107224	845.65	up	up	correct
RELCAPITAL.NSE	Reliance Capital Limited	20240205	12.6	13.6	12.45	12.45	981252	12.45	down	down	correct
RELIANCE.NSE	Reliance Industries Limited	20240205	2921.5	2941	2863.05	2878.05	4410000	2878.05	down	down	correct
RELIGARE.NSE	Religare Enterprises Limited	20240205	236.8	241	231.55	233	2408203	233	down	down	correct
RELINFRA.NSE	Reliance Infrastructure Limited	20240205	221.95	222.2	213.5	214.5	1621173	214.5	down	down	correct
REMSONSIND.NSE	Remsons Industries Limited	20240205	830	835	820.35	830	11302	830
RENUKA.NSE	Shree Renuka Sugars Limited	20240205	50.05	52.7	49.35	51.3	62271904	51.3	up	up	correct
REPCOHOME.NSE	Repco Home Finance Limited	20240205	460.5	477.8	442.55	447.9	543459	447.9	down	down	correct
REPL.NSE	Rudrabhishek Enterprises Limited	20240205	199.95	199.95	195	195.2	20805	195.2	down	down	correct
REPRO.NSE	Repro India Limited	20240205	854.95	854.95	805	833	22788	833	down	down	correct
RESPONIND.NSE	Responsive Industries Limited	20240205	316	321.55	306.5	313.3	558925	313.3	down	down	correct
RGL.NSE	Renaissance Global Limited	20240205	115	116.6	110.5	110.95	154463	110.95	down	down	correct
RHFL.NSE	Reliance Home Finance Limited	20240205	4.25	4.25	4.25	4.25	1259100	4.25
RHIM.NSE	RHI Magnesita India Limited	20240205	745	745	715.75	720.3	221846	720.3	down	down	correct
RICOAUTO.NSE	Rico Auto Industries Limited	20240205	103.3	109.5	103.15	105.1	5185756	105.1	up	up	correct
RIIL.NSE	Reliance Industrial Infrastructure Limited	20240205	1392.5	1455.4	1378	1390	826874	1390	down	down	correct
RITES.NSE	RITES Limited	20240205	730	787.7	710.1	748.85	15484563	744.4162	up	up	correct
RKDL.NSE	Ravi Kumar Distilleries Limited	20240205	23	23.45	23	23	15587	23
RKEC.NSE	RKEC Projects Limited	20240205	93.9	95.9	89.5	91.55	815906	91.55	down	down	correct
RKFORGE.NSE	Ramkrishna Forgings Limited	20240205	765	778.75	746.75	756.9	596981	756.9	down	down	correct
RMCL.NSE	Radha Madhav Corporation Limited	20240205	200	200	200	200	0	200
RML.NSE	Rane (Madras) Limited	20240205	749.8	750.1	732.5	738.25	10737	738.25	down	down	correct
RNAVAL.NSE	Reliance Naval and Engineering Limited	20240205	632.5	632.5	632.5	632.5	0	632.5
ROHLTD.NSE	Royal Orchid Hotels Limited	20240205	391.8	424	386	405.6	1047232	405.6	up	up	correct
ROLEXRINGS.NSE	Rolex Rings Limited	20240205	2211	2247.8	2108.7	2140.1	88892	2140.1	down	down	correct
ROLLT.NSE	Rollatainers Limited	20240205	1.55	1.6	1.55	1.55	315058	1.55
ROLTA.NSE	Rolta India Limited	20240205	2.9	2.9	2.9	2.9	45564	2.9
ROML.NSE	Raj Oil Mills Limited	20240205	49.2	49.95	48	48.4	12411	48.4	down	down	correct
ROSSARI.NSE	Rossari Biotech Limited	20240205	785.9	785.9	765.15	770.25	57540	770.25	down	down	correct
ROSSELLIND.NSE	Rossell India Limited	20240205	461.2	464.55	440.1	447.35	43327	447.35	down	down	correct
ROUTE.NSE	Route Mobile Limited	20240205	1589.9	1597.85	1571	1577.25	108598	1577.25	down	down	correct
RPGLIFE.NSE	RPG Life Sciences Limited	20240205	1665	1704	1652.15	1673.25	41404	1673.25	up	up	correct
RPOWER.NSE	Reliance Power Limited	20240205	27.4	27.4	27.4	27.4	15690520	27.4
RPPINFRA.NSE	R.P.P. Infra Projects Limited	20240205	155.15	155.15	155.15	155.15	14466	155.15
RPSGVENT.NSE	RPSG Ventures Limited	20240205	735.95	759.6	731.95	747.25	128331	747.25	up	up	correct
RSSOFTWARE.NSE	R S Software (India) Limited	20240205	87.35	87.35	87.35	87.35	15227	87.35
RSWM.NSE	RSWM Limited	20240205	226.8	229.05	222.4	224.3	162826	224.3	down	down	correct
RSYSTEMS.NSE	R Systems International Limited	20240205	518	518	497.05	499.35	115621	499.35	down	down	correct
RTNINDIA.NSE	RattanIndia Enterprises Limited	20240205	89.3	92.65	87	87.5	10419885	87.5	down	down	correct
RTNPOWER.NSE	RattanIndia Power Limited	20240205	10.95	11.2	10.7	11.05	132598676	11.05	up	up	correct
RUBYMILLS.NSE	The Ruby Mills Limited	20240205	245.05	245.05	230.8	233.6	48188	233.6	down	down	correct
RUCHINFRA.NSE	Ruchi Infrastructure Limited	20240205	14.7	14.7	14.7	14.7	157593	14.7
RUCHIRA.NSE	Ruchira Papers Limited	20240205	151	151.7	142.1	144.2	303220	144.2	down	down	correct
RUPA.NSE	Rupa & Company Limited	20240205	279.3	286.75	279	283.65	660934	283.65	up	up	correct
RVHL.NSE	Ravinder Heights Limited	20240205	59.1	59.1	54.9	54.9	54790	54.9	down	down	correct
RVNL.NSE	Rail Vikas Nigam Limited	20240205	294.95	294.95	278	281.35	15716341	281.35	down	down	correct
S&SPOWER.NSE	S&S Power Switchgear Limited	20240205	192.95	192.95	192.95	192.95	3385	192.95
SABEVENTS.NSE	SAB Events & Governance Now Media Limited	20240205	8.3	8.4	8.3	8.3	1534	8.3
SABTN.NSE	Sri Adhikari Brothers Television Network Limited	20240205	375	375	375	375	0	375
SADBHAV.NSE	Sadbhav Engineering Limited	20240205	25.5	25.5	25.5	25.5	174847	25.5
SADBHIN.NSE	Sadbhav Infrastructure Project Limited	20240205	5.65	5.65	5.65	5.65	201542	5.65
SAFARI.NSE	Safari Industries (India) Limited	20240205	2027	2047.45	1980	2029.65	57578	2029.65	up	down	incorrect
SAGARDEEP.NSE	Sagardeep Alloys Limited	20240205	30.5	30.5	29	29.85	25412	29.85	down	up	incorrect
SAGCEM.NSE	Sagar Cements Limited	20240205	263	265	256.9	262.75	155945	262.75	down	up	incorrect
SAIL.NSE	Steel Authority of India Limited	20240205	130	138.4	130	135.3	130640000	135.3	up	down	incorrect
SAKAR.NSE	Sakar Healthcare Limited	20240205	417.15	427.55	415.05	420.25	33383	420.25	up	down	incorrect
SAKHTISUG.NSE	Sakthi Sugars Limited	20240205	30.25	32.95	30.15	31.3	5371700	31.3	up	down	incorrect
SAKSOFT.NSE	Saksoft Limited	20240205	307.3	308.95	291	292.15	230766	292.15	down	up	incorrect
SAKUMA.NSE	Sakuma Exports Limited	20240205	27.1	27.35	26.05	26.6	6970032	26.6	down	up	incorrect
SALASAR.NSE	Salasar Techno Engineering Limited	20240205	30.85	30.85	30.75	30.85	3834036	30.85
SALONA.NSE	Salona Cotspin Limited	20240205	313.7	327	302	303.4	11805	303.4	down	up	incorrect
SALSTEEL.NSE	S.A.L. Steel Limited	20240205	25.45	26.35	25.45	26.35	340859	26.35	up	down	incorrect
SALZERELEC.NSE	Salzer Electronics Limited	20240205	471	472	450	454.05	95189	454.05	down	up	incorrect
SAMBHAAV.NSE	Sambhaav Media Limited	20240205	4.5	4.5	4.3	4.35	226732	4.35	down	up	incorrect
SANCO.NSE	Sanco Industries Limited	20240205	8	8	8	8	100	8
SANDESH.NSE	The Sandesh Limited	20240205	1307.05	1357.6	1290.05	1303.1	8207	1303.1	down	up	incorrect
SANDHAR.NSE	Sandhar Technologies Limited	20240205	464.25	464.25	455.5	456.8	67656	456.8	down	up	incorrect
SANGAMIND.NSE	Sangam (India) Limited	20240205	535.1	593	507.45	564	581709	564	up	down	incorrect
SANGHIIND.NSE	Sanghi Industries Limited	20240205	121.6	123.4	118.45	119.9	708220	119.9	down	up	incorrect
SANGHVIMOV.NSE	Sanghvi Movers Limited	20240205	814	844.25	790.2	837.15	207086	837.15	up	down	incorrect
SANGINITA.NSE	Sanginita Chemicals Limited	20240205	28.75	28.8	27.8	28.05	90739	28.05	down	up	incorrect
SANOFI.NSE	Sanofi India Limited	20240205	8920	8970	8640	8780.75	13537	8780.75	down	up	incorrect
SANWARIA.NSE	Sanwaria Consumer Limited	20240205	0.6	0.6	0.55	0.6	9494376	0.6
SARDAEN.NSE	Sarda Energy & Minerals Limited	20240205	243.4	244	231.6	236.2	1062009	236.2	down	up	incorrect
SAREGAMA.NSE	Saregama India Limited	20240205	349.05	361.4	347.75	350.5	394120	350.5	up	up	correct
SARLAPOLY.NSE	Sarla Performance Fibers Limited	20240205	61.9	65.4	61.9	63.8	666918	63.8	up	up	correct
SASKEN.NSE	Sasken Technologies Limited	20240205	1500.05	1566.2	1500.05	1533.5	33817	1533.5	up	up	correct
SASTASUNDR.NSE	Sastasundar Ventures Limited	20240205	430.75	452	421.1	434.65	352256	434.65	up	up	correct
SATIA.NSE	Satia Industries Limited	20240205	136	136.65	132.3	133.35	556477	133.35	down	down	correct
SATIN.NSE	Satin Creditcare Network Limited	20240205	265	277.9	259.9	263.75	5487714	263.75	down	down	correct
SBCL.NSE	Shivalik Bimetal Controls Limited	20240205	584.8	599.4	570.2	573.35	116057	573.35	down	down	correct
SBICARD.NSE	SBI Cards and Payment Services Limited	20240205	712.8	714.95	700	703.15	2180351	703.15	down	down	correct
SBIETFCON.NSE	SBI Funds Management Private Limited	20240205	98.05	98.38	96.65	96.91	8144	96.91	down	down	correct
SBIETFIT.NSE	SBI Funds Management Private Limited	20240205	397.98	397.98	391.67	393.42	4616	393.42	down	down	correct
SBIETFPB.NSE	SBI Mutual Fund	20240205	239.99	239.99	235.51	236.35	6466	236.35	down	down	correct
SBIETFQLTY.NSE	SBI Mutual Fund	20240205	196.61	198.57	196.06	196.64	2381	196.64	up	up	correct
SBILIFE.NSE	SBI Life Insurance Company Limited	20240205	1435	1460	1414.9	1419.85	1010779	1419.85	down	down	correct
SBIN.NSE	State Bank of India	20240205	647.1	654.8	638.75	643	28339525	643	down	down	correct
SCHAEFFLER.NSE	Schaeffler India Limited	20240205	3131.2	3179.9	3044.95	3061.7	95104	3061.7	down	down	correct
SCHAND.NSE	S Chand and Company Limited	20240205	264.1	266.5	255.65	260.35	115936	260.35	down	down	correct
SCHNEIDER.NSE	Schneider Electric Infrastructure Limited	20240205	460.9	478.6	454.05	475.3	504175	475.3	up	up	correct
SCI.NSE	The Shipping Corporation of India Limited	20240205	271.75	290.75	264.55	277.7	40078618	277.7	up	up	correct
SDBL.NSE	Som Distilleries & Breweries Limited	20240205	264	272	254.7	256.3	637250	256.3	down	down	correct
SEAMECLTD.NSE	Seamec Limited	20240205	1121	1150	1090	1103.75	19015	1103.75	down	down	correct
SECURKLOUD.NSE	SecureKloud Technologies Limited	20240205	63.45	64.05	61	63.3	136056	63.3	down	down	correct
SELAN.NSE	Selan Exploration Technology Limited	20240205	547	547	521.05	525.1	88358	525.1	down	down	correct
SEQUENT.NSE	Sequent Scientific Limited	20240205	144.4	144.4	135.75	136.8	1699677	136.8	down	down	correct
SERVOTECH.NSE	Servotech Power Systems Limited	20240205	104.8	104.8	100.8	104.8	4966619	104.8
SESHAPAPER.NSE	Seshasayee Paper and Boards Limited	20240205	337.05	341.4	322.75	326.65	92430	326.65	down	down	correct
SETCO.NSE	Setco Automotive Limited	20240205	8.3	8.3	8.3	8.3	30543	8.3
SETF10GILT.NSE	SBI Mutual Fund	20240205	230.39	230.39	225.26	225.93	5168	225.93	down	down	correct
SETFGOLD.NSE	SBI Mutual Fund	20240205	56.7	56.7	54.41	54.53	623153	54.53	down	down	correct
SETFNIF50.NSE	SBI Mutual Fund	20240205	230.1	230.1	222.76	227.63	519986	227.63	down	down	correct
SETFNIFBK.NSE	SBI Mutual Fund	20240205	464.26	468.09	461.13	462.74	24788	462.74	down	down	correct
SETFNN50.NSE	SBI Mutual Fund	20240205	603.9	603.9	584.29	585.45	23396	585.45	down	down	correct
SETUINFRA.NSE	Setubandhan Infrastructure Limited	20240205	0.85	0.85	0.85	0.85	129434	0.85
SEYAIND.NSE	Seya Industries Limited	20240205	29.05	29.05	29.05	29.05	3783	29.05
SFL.NSE	Sheela Foam Limited	20240205	1147	1149.05	1120.75	1142.55	47265	1142.55	down	down	correct
SGIL.NSE	Synergy Green Industries Limited	20240205	434	435	396.9	400.35	58167	400.35	down	down	correct
SGL.NSE	STL Global Limited	20240205	19	19.4	18.1	18.25	82559	18.25	down	down	correct
SHAHALLOYS.NSE	Shah Alloys Limited	20240205	80.9	80.9	80.9	80.9	36715	80.9
SHAKTIPUMP.NSE	Shakti Pumps (India) Limited	20240205	1518	1536	1450	1466.25	108047	1466.25	down	down	correct
SHALBY.NSE	Shalby Limited	20240205	308.2	332	308.2	316.35	657527	316.35	up	up	correct
SHALPAINTS.NSE	Shalimar Paints Limited	20240205	194.5	204.95	186.95	201.5	898615	201.5	up	up	correct
SHANKARA.NSE	Shankara Building Products Limited	20240205	774.5	786.1	751.55	759.15	272647	759.15	down	down	correct
SHANTI.NSE	Shanti Overseas (India) Limited	20240205	22.6	22.6	21.8	22	96782	22	down	down	correct
SHANTIGEAR.NSE	Shanthi Gears Limited	20240205	542.9	545	530	534.3	36537	531.2506	down	down	correct
SHARDACROP.NSE	Sharda Cropchem Limited	20240205	383.55	388.1	379	380.7	153477	380.7	down	down	correct
SHARDAMOTR.NSE	Sharda Motor Industries Limited	20240205	1369.95	1384	1345	1351.55	29273	1351.55	down	down	correct
SHAREINDIA.NSE	Share India Securities Limited	20240205	1925	1947.4	1890.05	1906.5	220729	1906.5	down	down	correct
SHARIABEES.NSE	Nippon India Mutual Fund	20240205	510.09	510.85	500.69	506.07	2534	506.07	down	down	correct
SHEMAROO.NSE	Shemaroo Entertainment Limited	20240205	228	229	212	214.25	283680	214.25	down	down	correct
SHILPAMED.NSE	Shilpa Medicare Limited	20240205	369.45	379.5	366.45	370.6	886306	370.6	up	up	correct
SHIVAMAUTO.NSE	Shivam Autotech Limited	20240205	44.7	46.1	42.4	44.35	738347	44.35	down	down	correct
SHIVAMILLS.NSE	Shiva Mills Limited	20240205	109.85	111.5	102.05	105.4	91285	105.4	down	down	correct
SHIVATEX.NSE	Shiva Texyarn Limited	20240205	187.1	190.45	167.5	170.1	178945	170.1	down	down	correct
SHK.NSE	S H Kelkar and Company Limited	20240205	167.1	170.5	165.1	168.45	364660	168.45	up	up	correct
SHOPERSTOP.NSE	Shoppers Stop Limited	20240205	750.05	755	741.15	749.5	95576	749.5	down	down	correct
SHRADHA.NSE	Shradha Infraprojects Limited	20240205	67	69.95	67	67.9	33052	67.9	up	up	correct
SHREDIGCEM.NSE	Shree Digvijay Cement Company Ltd.	20240205	117.8	117.8	113.55	114.35	860798	114.35	down	down	correct
SHREECEM.NSE	Shree Cement Limited	20240205	29000	29000.05	26699.2	26954.8	71596	26906.8655	down	down	correct
SHREEPUSHK.NSE	Shree Pushkar Chemicals & Fertilisers Limited	20240205	201.45	205.5	198.15	202.4	113848	202.4	up	up	correct
SHREERAMA.NSE	Shree Rama Multi	20240205	33.45	33.5	31.5	31.95	107492	31.95	down	down	correct
SHRENIK.NSE	Shrenik Limited	20240205	1.1	1.1	1.1	1.1	632903	1.1
SHREYANIND.NSE	Shreyans Industries Limited	20240205	280.1	285.45	265.3	267.35	43503	267.35	down	down	correct
SHREYAS.NSE	Shreyas Shipping and Logistics Limited	20240205	303.15	309	298.8	301.85	83496	301.85	down	down	correct
SHRIPISTON.NSE	Shriram Pistons & Rings Limited	20240205	1818	1855	1721	1736.45	354431	1731.6367	down	down	correct
SHYAMCENT.NSE	Shyam Century Ferrous Limited	20240205	25.7	25.7	23.95	24.4	433176	24.4	down	down	correct
SHYAMMETL.NSE	Shyam Metalics and Energy Limited	20240205	710	719.9	675.15	684.75	929349	684.75	down	down	correct
SHYAMTEL.NSE	Shyam Telecom Limited	20240205	10.35	10.35	10.2	10.35	1235	10.35
SIEMENS.NSE	Siemens Limited	20240205	4175	4250	4123.95	4147.95	307429	4147.95	down	down	correct
SIGIND.NSE	Signet Industries Limited	20240205	82.05	83.45	79.25	80.45	108668	80.45	down	down	correct
SIL.NSE	Standard Industries Limited	20240205	25.85	25.85	24.4	25.15	94377	25.15	down	down	correct
SILGO.NSE	Silgo Retail Limited	20240205	32.35	32.5	30.75	30.9	81139	30.9	down	down	correct
SILINV.NSE	SIL Investments Limited	20240205	454.9	454.9	440	444.65	4089	444.65	down	down	correct
SILLYMONKS.NSE	Silly Monks Entertainment Limited	20240205	22.7	22.7	20.8	20.8	234984	20.8	down	down	correct
SIMBHALS.NSE	Simbhaoli Sugars Limited	20240205	31.3	36.45	31.3	34.25	2603283	34.25	up	up	correct
SIMPLEXINF.NSE	Simplex Infrastructures Limited	20240205	89.8	89.8	89.8	89.8	25158	89.8
SINTERCOM.NSE	Sintercom India Limited	20240205	130.9	130.9	128	129.2	10654	129.2	down	down	correct
SIRCA.NSE	Sirca Paints India Limited	20240205	377.8	389.8	370	373.9	314335	373.9	down	down	correct
SIS.NSE	SIS Limited	20240205	488	497	482.25	488.9	131968	488.9	up	up	correct
SITINET.NSE	SITI Networks Limited	20240205	1	1	1	1	859837	1
SIYSIL.NSE	Siyaram Silk Mills Limited	20240205	545	545.75	538	539.8	53502	539.8	down	down	correct
SJVN.NSE	SJVN Limited	20240205	145	170.5	135.1	148.3	238154964	148.3	up	up	correct
SKFINDIA.NSE	SKF India Limited	20240205	4568.05	4579	4526	4550.3	14399	4550.3	down	down	correct
SKIL.NSE	SKIL Infrastructure Limited	20240205	9.1	9.1	9.1	9.1	24412	9.1
SKIPPER.NSE	Skipper Limited	20240205	287.9	305	287.85	294.9	1165758	294.9	up	up	correct
SKMEGGPROD.NSE	SKM Egg Products Export (India) Limited	20240205	369	373.7	348.6	348.6	222896	348.6	down	down	correct
SMARTLINK.NSE	Smartlink Holdings Limited	20240205	182.9	183.6	176.5	178.45	16602	178.45	down	down	correct
SMCGLOBAL.NSE	SMC Global Securities Limited	20240205	112.8	126.9	110.8	125.1	7353065	125.1	up	up	correct
SMLISUZU.NSE	SML Isuzu Limited	20240205	1466.9	1560	1466.05	1504.75	77403	1504.75	up	up	correct
SMSLIFE.NSE	SMS Lifesciences India Limited	20240205	591.85	591.85	560	564.05	963	564.05	down	down	correct
SMSPHARMA.NSE	SMS Pharmaceuticals Limited	20240205	132.5	135.3	129.15	129.9	266969	129.9	down	down	correct
SNOWMAN.NSE	Snowman Logistics Limited	20240205	71.3	72	69.5	70.35	1711531	70.35	down	down	correct
SOBHA.NSE	Sobha Limited	20240205	1420	1429.45	1372	1389.9	148913	1389.9	down	down	correct
SOLARA.NSE	Solara Active Pharma Sciences Limited	20240205	404.8	407.45	395.5	397.3	128804	397.3	down	down	correct
SOLARINDS.NSE	Solar Industries India Limited	20240205	6490	6667.5	6416	6631.4	89344	6631.4	up	up	correct
SOMANYCERA.NSE	Somany Ceramics Limited	20240205	744	748	724.6	726.75	58531	726.75	down	down	correct
SOMATEX.NSE	Soma Textiles & Industries Limited	20240205	22.2	22.3	22.2	22.3	17775	22.3	up	up	correct
SOMICONVEY.NSE	Somi Conveyor Beltings Limited	20240205	108.45	108.5	108.45	108.45	4320	108.45
SONACOMS.NSE	Sona BLW Precision Forgings Limited	20240205	630.35	646.2	626.15	639.5	1141079	639.5	up	up	correct
SONATSOFTW.NSE	Sonata Software Limited	20240205	768.4	815	762.15	808.25	2233078	808.25	up	up	correct
SOTL.NSE	Savita Oil Technologies Limited	20240205	423.95	428.9	390.95	397.3	541321	397.3	down	up	incorrect
SOUTHBANK.NSE	The South Indian Bank Limited	20240205	38.7	39.8	37	37.45	62703638	37.45	down	up	incorrect
SOUTHWEST.NSE	South West Pinnacle Exploration Limited	20240205	177.1	181	174.2	176.15	334575	176.15	down	up	incorrect
SPAL.NSE	S.P. Apparels Limited	20240205	586.05	603.55	585.15	589.8	13618	589.8	up	down	incorrect
SPANDANA.NSE	Spandana Sphoorty Financial Limited	20240205	1032.15	1032.15	984	988.6	191557	988.6	down	up	incorrect
SPARC.NSE	Sun Pharma Advanced Research Company Limited	20240205	370	377.5	349	353.5	379488	353.5	down	up	incorrect
SPCENET.NSE	Spacenet Enterprises India Limited	20240205	34.45	34.95	33.45	34.75	3026472	34.75	up	down	incorrect
SPECIALITY.NSE	Speciality Restaurants Limited	20240205	260.85	287.1	258.05	262.35	709205	262.35	up	down	incorrect
SPENCERS.NSE	Spencer's Retail Limited	20240205	126	126	110.55	113.6	1332627	113.6	down	up	incorrect
SPENTEX.NSE	CLC Industries Limited	20240205	280	280	280	280	0	280
SPIC.NSE	Southern Petrochemical Industries Corporation Limited	20240205	101.15	107.5	97.4	100.85	15249268	100.85	down	up	incorrect
SPLIL.NSE	SPL Industries Limited	20240205	71.3	74.2	71.3	72.85	69481	72.85	up	down	incorrect
SPMLINFRA.NSE	SPML Infra Limited	20240205	112.85	112.85	112.85	112.85	94499	112.85
SPTL.NSE	Sintex Plastics Technology Limited	20240205	1.25	1.25	1.25	1.25	483409	1.25
SPYL.NSE	Shekhawati Poly	20240205	2.55	2.55	2.55	2.55	272571	2.55
SREEL.NSE	Sreeleathers Limited	20240205	375.65	387	370	375.65	38784	375.65
SRF.NSE	SRF Limited	20240205	2315	2315.35	2245	2251.1	429402	2247.5515	down	down	correct
SRHHYPOLTD.NSE	Sree Rayalaseema Hi	20240205	583	589	556.6	563	51189	563	down	down	correct
SRPL.NSE	Shree Ram Proteins Limited	20240205	1.75	1.75	1.75	1.75	212361	1.75
SSWL.NSE	Steel Strips Wheels Limited	20240205	278	279.25	272.1	276.4	1794146	276.4	down	down	correct
STAR.NSE	Strides Pharma Science Limited	20240205	705.95	717.95	690	694.8	567933	694.8	down	down	correct
STARCEMENT.NSE	Star Cement Limited	20240205	187	191.9	185	185.25	538720	185.25	down	down	correct
STARPAPER.NSE	Star Paper Mills Limited	20240205	285	285	263.15	266	141228	266	down	down	correct
STCINDIA.NSE	The State Trading Corporation of India Ltd.	20240205	186.4	201.5	182.9	188.2	1734724	188.2	up	up	correct
STEELCITY.NSE	Steel City Securities Limited	20240205	78.9	80	75.35	76.15	58522	76.15	down	down	correct
STEELXIND.NSE	Steel Exchange India Limited	20240205	17.2	17.85	16.95	17.25	34758377	17.25	up	up	correct
STEL.NSE	STEL Holdings Limited	20240205	301.6	304.4	289	291	10602	291	down	down	correct
STERTOOLS.NSE	Sterling Tools Limited	20240205	371.65	373.7	366.55	372.25	86893	372.25	up	up	correct
STLTECH.NSE	Sterlite Technologies Limited	20240205	140.5	141.8	138.5	140.4	1055007	140.4	down	down	correct
STOVEKRAFT.NSE	Stove Kraft Limited	20240205	442	449.8	437.85	442.15	99553	442.15	up	up	correct
STYLAMIND.NSE	Stylam Industries Limited	20240205	1627	1627	1571.2	1583.65	42002	1583.65	down	down	correct
SUBEXLTD.NSE	Subex Limited	20240205	42.25	43.75	40.5	41.45	45634149	41.45	down	down	correct
SUBROS.NSE	Subros Limited	20240205	654	654.8	622	628.9	255083	628.9	down	down	correct
SUDARSCHEM.NSE	Sudarshan Chemical Industries Limited	20240205	540.75	544.4	524.1	532.9	473403	532.9	down	down	correct
SUMEETINDS.NSE	Sumeet Industries Limited	20240205	4.3	4.3	4.3	4.3	114859	4.3
SUMICHEM.NSE	Sumitomo Chemical India Limited	20240205	400.85	405.7	395.05	396.65	296946	396.65	down	down	correct
SUMIT.NSE	Sumit Woods Limited	20240205	55	55	55	55	10381	55
SUMMITSEC.NSE	Summit Securities Limited	20240205	1377.15	1419	1377.15	1383.9	9684	1383.9	up	up	correct
SUNDARAM.NSE	Sundaram Multi Pap Limited	20240205	2.95	3	2.95	3	1371182	3	up	up	correct
SUNDARMFIN.NSE	Sundaram Finance Limited	20240205	3610.75	3783	3610.75	3698.05	109246	3698.05	up	up	correct
SUNDARMHLD.NSE	Sundaram Finance Holdings Limited	20240205	184.35	198	182.75	188.75	461813	188.75	up	up	correct
SUNDRMBRAK.NSE	Sundaram Brake Linings Limited	20240205	630.55	663.95	630.55	646	964	646	up	up	correct
SUNDRMFAST.NSE	Sundram Fasteners Limited	20240205	1220	1234.1	1179	1192.2	74293	1192.2	down	down	correct
SUNFLAG.NSE	Sunflag Iron and Steel Company Limited	20240205	235	237.25	227.7	230.05	595503	230.05	down	down	correct
SUNPHARMA.NSE	Sun Pharmaceutical Industries Limited	20240205	1426.8	1466	1423.6	1463.8	3481964	1455.5029	up	up	correct
SUNTECK.NSE	Sunteck Realty Limited	20240205	468.5	479.7	466.75	474.25	596052	474.25	up	up	correct
SUNTV.NSE	Sun TV Network Limited	20240205	645.4	673	628.05	645	632818	645	down	down	correct
SUPERHOUSE.NSE	Superhouse Limited	20240205	246.2	248.8	240.3	241.8	16757	241.8	down	down	correct
SUPERSPIN.NSE	Super Spinning Mills Limited	20240205	8.45	8.45	8.4	8.45	75173	8.45
SUPRAJIT.NSE	Suprajit Engineering Limited	20240205	391.85	392	385.5	388.8	151563	388.8	down	down	correct
SUPREMEENG.NSE	Supreme Engineering Limited	20240205	1.2	1.2	1.1	1.2	1137086	1.2
SUPREMEIND.NSE	The Supreme Industries Limited	20240205	4135.5	4198.15	4116.45	4175.65	86647	4175.65	up	up	correct
SURANASOL.NSE	Surana Solar Limited	20240205	38.25	38.25	38.25	38.25	211657	38.25
SURANAT&P.NSE	Surana Telecom and Power Limited	20240205	20.95	20.95	19.65	19.65	253325	19.65	down	down	correct
SURYALAXMI.NSE	Suryalakshmi Cotton Mills Limited	20240205	85.3	85.3	78.2	78.95	78856	78.95	down	down	correct
SURYAROSNI.NSE	Surya Roshni Limited	20240205	749.1	763.65	717.55	749.5	312805	749.5	up	up	correct
SURYODAY.NSE	Suryoday Small Finance Bank Limited	20240205	163.5	165.7	162.5	163.4	501369	163.4	down	down	correct
SUTLEJTEX.NSE	Sutlej Textiles and Industries Limited	20240205	66	69.3	64.7	66.2	1055107	66.2	up	up	correct
SUULD.NSE	Suumaya Industries Limited	20240205	10.4	10.4	10.4	10.4	30847	10.4
SUVEN.NSE	Suven Life Sciences Limited	20240205	109.85	111.8	107.5	108.1	179990	108.1	down	down	correct
SUVENPHAR.NSE	Suven Pharmaceuticals Limited	20240205	653	655.25	642.75	653.1	179323	653.1	up	up	correct
SUVIDHAA.NSE	Suvidhaa Infoserve Limited	20240205	7.05	7.05	7.05	7.05	893071	7.05
SUZLON.NSE	Suzlon Energy Limited	20240205	49.6	50	47.5	48.25	112297989	48.25	down	down	correct
SVPGLOB.NSE	Svp Global Ventures Ltd	20240205	9.9	9.9	9.55	9.65	193436	9.65	down	down	correct
SWANENERGY.NSE	Swan Energy Limited	20240205	686.9	698.75	671.5	676.2	4033116	676.2	down	down	correct
SWARAJENG.NSE	Swaraj Engines Limited	20240205	2350	2363.8	2314.05	2329.3	7915	2329.3	down	down	correct
SWELECTES.NSE	Swelect Energy Systems Limited	20240205	749.95	774.8	721.3	727.9	47180	727.9	down	down	correct
SWSOLAR.NSE	Sterling and Wilson Solar Limited	20240205	585	589.4	567.1	572.05	1420369	572.05	down	down	correct
SYMPHONY.NSE	Symphony Limited	20240205	937.85	945	930.6	936.35	77883	934.3663	down	down	correct
SYNGENE.NSE	Syngene International Limited	20240205	742	751.2	739.2	741.5	695607	741.5	down	down	correct
TAINWALCHM.NSE	Tainwala Chemicals and Plastics (India) Limited	20240205	144.1	149.8	141.1	141.5	27826	141.5	down	down	correct
TAJGVK.NSE	TAJGVK Hotels & Resorts Limited	20240205	290.3	320.5	290.3	309.8	3836302	309.8	up	up	correct
TAKE.NSE	TAKE Solutions Limited	20240205	31.65	33.9	31.45	32.35	5547161	32.35	up	up	correct
TALBROAUTO.NSE	Talbros Automotive Components Limited	20240205	272.85	275	267.6	272.65	64916	272.65	down	down	correct
TANLA.NSE	Tanla Platforms Limited	20240205	1010	1018	980.55	989.65	472170	989.65	down	down	correct
TARAPUR.NSE	Tarapur Transformers Limited	20240205	6.45	6.55	6.45	6.45	16201	6.45
TARC.NSE	TARC Limited	20240205	159.3	159.4	149.9	150.85	732204	150.85	down	down	correct
TARMAT.NSE	Tarmat Limited	20240205	107.4	107.5	100	100.8	457934	100.8	down	down	correct
TASTYBITE.NSE	Tasty Bite Eatables Limited	20240205	13998	13998	13850	13884.1	610	13884.1	down	down	correct
TATACHEM.NSE	Tata Chemicals Limited	20240205	999	1002.95	976	979.25	2154399	979.25	down	down	correct
TATACOMM.NSE	Tata Communications Limited	20240205	1705	1712.3	1676.8	1683.15	410131	1683.15	down	down	correct
TATACONSUM.NSE	Tata Consumer Products Limited	20240205	1169.9	1177	1146.3	1150.75	1266268	1150.75	down	up	incorrect
TATAELXSI.NSE	Tata Elxsi Limited	20240205	7641.05	7739	7583.3	7601	82526	7601	down	up	incorrect
TATAINVEST.NSE	Tata Investment Corporation Limited	20240205	5724	5787.6	5476.6	5524.5	107074	5524.5	down	up	incorrect
TATAMETALI.NSE	Tata Metaliks Limited	20240205	1111	1128.8	1096	1110.55	257556	1110.55	down	up	incorrect
TATAMOTORS.NSE	Tata Motors Limited	20240205	934	950	915.35	929.75	38686871	929.75	down	up	incorrect
TATAMTRDVR.NSE	Tata Motors Limited	20240205	629.4	631.8	602.85	614.95	6541778	614.95	down	up	incorrect
TATAPOWER.NSE	The Tata Power Company Limited	20240205	395.5	402.5	390.2	394	22190000	394	down	up	incorrect
TATASTEEL.NSE	Tata Steel Limited	20240205	140	143.35	139.35	141.55	80740000	141.55	up	down	incorrect
TATVA.NSE	Tatva Chintan Pharma Chem Limited	20240205	1346.65	1346.65	1317.95	1331.15	28764	1331.15	down	down	correct
TBZ.NSE	Tribhovandas Bhimji Zaveri Limited	20240205	135.2	138.2	129.8	132.35	349059	132.35	down	down	correct
TCI.NSE	Transport Corporation of India Limited	20240205	1365.95	1372.65	1327.75	1338.4	26870	1335.8559	down	down	correct
TCIEXP.NSE	TCI Express Limited	20240205	1365.95	1372.65	1327.75	1338.4	26872	1338.4	down	down	correct
TCIFINANCE.NSE	TCI Finance Limited	20240205	5.1	5.1	5.1	5.1	7281	5.1
TCNSBRANDS.NSE	TCNS Clothing Co. Limited	20240205	409	421.45	405.15	409.2	315247	409.2	up	up	correct
TCPLPACK.NSE	TCPL Packaging Limited	20240205	2131.35	2173.15	2125	2142.2	5581	2142.2	up	up	correct
TCS.NSE	Tata Consultancy Services Limited	20240205	3983	4022	3962.1	3973.3	1691523	3973.3	down	down	correct
TDPOWERSYS.NSE	TD Power Systems Limited	20240205	288.65	298.95	283	284.45	919769	284.45	down	down	correct
TEAMLEASE.NSE	TeamLease Services Limited	20240205	2974.3	2997.65	2880.1	2947.1	9471	2947.1	down	down	correct
TECHIN.NSE	Techindia Nirman Limited	20240205	40.85	40.85	40.85	40.85	5285	40.85
TECHM.NSE	Tech Mahindra Limited	20240205	1345.8	1353.1	1328	1332.75	953920	1332.75	down	down	correct
TECHNOE.NSE	Techno Electric & Engineering Company Limited	20240205	766.5	782.1	763.15	770.9	114027	770.9	up	up	correct
TEJASNET.NSE	Tejas Networks Limited	20240205	765	767	745.2	753.45	316779	753.45	down	down	correct
TEMBO.NSE	Tembo Global Industries Limited	20240205	287.25	287.25	280	282.65	53341	282.65	down	down	correct
TERASOFT.NSE	Tera Software Limited	20240205	63	66	61.4	66	72008	66	up	up	correct
TEXINFRA.NSE	Texmaco Infrastructure & Holdings Limited	20240205	128.65	130.55	120	121.75	2231682	121.75	down	down	correct
TEXMOPIPES.NSE	Texmo Pipes and Products Limited	20240205	88.25	90.25	85.5	86.1	281156	86.1	down	down	correct
TEXRAIL.NSE	Texmaco Rail & Engineering Limited	20240205	217	217.9	201.1	203.15	5007141	203.15	down	down	correct
TFCILTD.NSE	Tourism Finance Corporation of India Limited	20240205	215	247.25	212.65	234.2	17501890	234.2	up	up	correct
TFL.NSE	Transwarranty Finance Limited	20240205	12.05	12.05	11.3	11.45	22043	11.45	down	down	correct
TGBHOTELS.NSE	TGB Banquets and Hotels Limited	20240205	16.8	16.9	16.25	16.6	80873	16.6	down	down	correct
THANGAMAYL.NSE	Thangamayil Jewellery Limited	20240205	1435	1438	1389.2	1405.95	38535	1405.95	down	down	correct
THEINVEST.NSE	The Investment Trust of India Limited	20240205	164.35	164.35	154	163.75	49178	163.75	down	down	correct
THEMISMED.NSE	Themis Medicare Limited	20240205	228	231.5	219	227.85	356188	227.85	down	down	correct
THERMAX.NSE	Thermax Limited	20240205	3104.5	3162.9	3058.45	3124.85	33131	3124.85	up	up	correct
THOMASCOOK.NSE	Thomas Cook (India) Limited	20240205	180.8	182	172.5	173	1386056	173	down	down	correct
THOMASCOTT.NSE	Thomas Scott (India) Limited	20240205	317.5	317.5	317	317.5	4012	317.5
THYROCARE.NSE	Thyrocare Technologies Limited	20240205	620.5	648	613	615.5	90651	615.5	down	down	correct
TI.NSE	Tilaknagar Industries Ltd.	20240205	238	238.75	227.55	229.9	2402792	229.9	down	down	correct
TIDEWATER.NSE	Tide Water Oil Co. (India) Limited	20240205	1804.35	1830	1725.1	1742.25	160259	1742.25	down	down	correct
TIIL.NSE	Technocraft Industries (India) Limited	20240205	2478.5	2489	2403.15	2442.65	10946	2442.65	down	down	correct
TIINDIA.NSE	Tube Investments of India Limited	20240205	3645	3705	3580	3608.05	338895	3608.05	down	down	correct
TIJARIA.NSE	Tijaria Polypipes Limited	20240205	6.1	6.3	6	6.05	89363	6.05	down	down	correct
TIL.NSE	TIL Limited	20240205	520	528.35	519	520	9434	520
TIMESGTY.NSE	Times Guaranty Limited	20240205	114.95	114.95	109.05	109.15	5665	109.15	down	down	correct
TIMETECHNO.NSE	Time Technoplast Limited	20240205	169.5	170.9	162.9	163.8	1324405	163.8	down	down	correct
TIMKEN.NSE	Timken India Limited	20240205	3313	3339.9	3289.7	3300.75	69348	3300.75	down	down	correct
TIPSINDLTD.NSE	Tips Industries Limited	20240205	431	433.4	396	413.6	516826	413.6	down	down	correct
TIRUMALCHM.NSE	Thirumalai Chemicals Limited	20240205	237	237.75	230.85	232.55	304374	232.55	down	down	correct
TIRUPATIFL.NSE	Tirupati Forge Limited	20240205	17	17	17	17	215514	17
TITAN.NSE	Titan Company Limited	20240205	3612.95	3624.65	3534.9	3552.05	1771614	3552.05	down	down	correct
TNPETRO.NSE	Tamilnadu Petroproducts Limited	20240205	105.35	111	104.1	106.75	3372567	106.75	up	up	correct
TNPL.NSE	Tamil Nadu Newsprint and Papers Limited	20240205	288.25	289.9	271.6	277	1383168	277	down	down	correct
TNTELE.NSE	Tamilnadu Telecommunications Limited	20240205	14.3	14.55	13.2	14.55	206422	14.55	up	up	correct
TOKYOPLAST.NSE	Tokyo Plast International Limited	20240205	119	122.8	118	118.95	86085	118.95	down	down	correct
TORNTPHARM.NSE	Torrent Pharmaceuticals Limited	20240205	2580	2685	2540.05	2643.7	588737	2643.7	up	up	correct
TORNTPOWER.NSE	Torrent Power Limited	20240205	1070.55	1129.35	1069.05	1121.05	914432	1121.05	up	up	correct
TOTAL.NSE	Total Transport Systems Limited	20240205	127	128.65	122.3	123.15	19089	123.15	down	down	correct
TOUCHWOOD.NSE	Touchwood Entertainment Limited	20240205	155	156.8	145	145.65	11463	145.65	down	down	correct
TPLPLASTEH.NSE	TPL Plastech Limited	20240205	68.75	72.3	66.25	67.7	2372066	67.7	down	down	correct
TREEHOUSE.NSE	Tree House Education & Accessories Limited	20240205	23.9	23.9	23.1	23.35	98622	23.35	down	down	correct
TREJHARA.NSE	Trejhara Solutions Limited	20240205	166.5	174.8	160	171.8	25497	171.8	up	up	correct
TRENT.NSE	Trent Limited	20240205	3175	3180	3006.7	3027.15	808544	3027.15	down	down	correct
TRF.NSE	TRF Limited	20240205	261.6	266.15	253.1	255.95	91281	255.95	down	down	correct
TRIDENT.NSE	Trident Limited	20240205	47.2	47.8	45.6	46	22571261	46	down	down	correct
TRIGYN.NSE	Trigyn Technologies Limited	20240205	159.3	161.3	154.1	155.4	224809	155.4	down	down	correct
TRIL.NSE	Transformers and Rectifiers (India) Limited	20240205	356	360.65	337.45	337.45	191814	337.45	down	down	correct
TRITURBINE.NSE	Triveni Turbine Limited	20240205	367.35	370.35	350.35	354	849558	354	down	down	correct
TRIVENI.NSE	Triveni Engineering & Industries Limited	20240205	339.9	361.4	339.7	349.9	2084611	347.7015	up	up	correct
TTKHLTCARE.NSE	TTK Healthcare Limited	20240205	1500	1500	1421	1448.15	21591	1448.15	down	down	correct
TTKPRESTIG.NSE	TTK Prestige Limited	20240205	777.75	784.9	770.1	783.35	75333	783.35	up	up	correct
TTL.NSE	T.T. Limited	20240205	114.8	114.8	106.8	107.4	31284	107.4	down	down	correct
TTML.NSE	Tata Teleservices (Maharashtra) Limited	20240205	93	97	91.4	92.75	18930000	92.75	down	down	correct
TV18BRDCST.NSE	TV18 Broadcast Limited	20240205	62.9	63.4	60.5	60.75	4308383	60.75	down	down	correct
TVSELECT.NSE	TVS Electronics Limited	20240205	347.45	350.8	344	345.1	47052	345.1	down	down	correct
TVSMOTOR.NSE	TVS Motor Company Limited	20240205	2049.25	2077.65	2010.2	2024.15	829877	2024.15	down	down	correct
TVSSRICHAK.NSE	TVS Srichakra Limited	20240205	4401	4427.95	4300	4307.65	4477	4307.65	down	down	correct
TVTODAY.NSE	T.V. Today Network Limited	20240205	247.7	249.65	242.35	244.1	130132	244.1	down	down	correct
TVVISION.NSE	TV Vision Limited	20240205	5.25	5.25	5.25	5.25	13703	5.25
UBL.NSE	United Breweries Limited	20240205	1855	1862.8	1770.75	1776.7	292810	1776.7	down	down	correct
UCOBANK.NSE	UCO Bank	20240205	51.35	60.65	51.2	57.75	206465797	57.75	up	up	correct
UFLEX.NSE	Uflex Limited	20240205	462.5	467.95	451.15	453.75	64487	453.75	down	down	correct
UFO.NSE	UFO Moviez India Limited	20240205	164.7	166	154.1	156.05	767686	156.05	down	down	correct
UGARSUGAR.NSE	The Ugar Sugar Works Limited	20240205	82.9	86.8	82.9	85.25	1560700	85.25	up	up	correct
UGROCAP.NSE	UGRO Capital Limited	20240205	273	293.2	273	284.05	1436843	284.05	up	up	correct
UJAAS.NSE	Ujaas Energy Limited	20240205	1500	1500	1500	1500	0	1500
UJJIVAN.NSE	Ujjivan Financial Services Limited	20240205	558	569	548.9	555.1	666890	555.1	down	down	correct
UJJIVANSFB.NSE	Ujjivan Small Finance Bank Limited	20240205	56.2	58.95	55.3	57.2	34007991	57.2	up	up	correct
ULTRACEMCO.NSE	UltraTech Cement Limited	20240205	10050	10128.3	9878.45	9916.35	162473	9916.35	down	down	correct
UMANGDAIRY.NSE	Umang Dairies Limited	20240205	82.8	83.35	80.2	80.5	56162	80.5	down	down	correct
UMESLTD.NSE	Usha Martin Education & Solutions Limited	20240205	6.5	6.5	6.25	6.5	136833	6.5
UNICHEMLAB.NSE	Unichem Laboratories Limited	20240205	471	561.35	471	561.35	1536381	561.35	up	up	correct
UNIDT.NSE	United Drilling Tools Limited	20240205	287.9	302.2	284.55	291.45	97794	291.45	up	up	correct
UNIENTER.NSE	Uniphos Enterprises Limited	20240205	154.5	155.15	143.2	145.65	27769	145.65	down	down	correct
UNIONBANK.NSE	Union Bank of India	20240205	149.85	155.35	145.8	146.75	35860000	146.75	down	down	correct
UNITECH.NSE	Unitech Limited	20240205	18.9	18.9	18.9	18.9	2384466	18.9
UNITEDTEA.NSE	The United Nilgiri Tea Estates Company Limited	20240205	330.6	333.85	325	330	2547	330	down	down	correct
UNIVASTU.NSE	Univastu India Limited	20240205	125.85	125.85	123	124	158841	124	down	down	correct
UNIVCABLES.NSE	Universal Cables Limited	20240205	501.55	510.45	475.95	480.55	58873	480.55	down	down	correct
UNIVPHOTO.NSE	Universus Photo Imagings Limited	20240205	414.7	425.7	410.7	411.75	2325	411.75	down	down	correct
UPL.NSE	UPL Limited	20240205	524	525	470.05	474	23096694	474	down	down	correct
URJA.NSE	Urja Global Limited	20240205	40.8	41.65	37.75	37.75	11174110	37.75	down	down	correct
USHAMART.NSE	Usha Martin Limited	20240205	359.85	368	355.05	360.05	608874	360.05	up	up	correct
UTIAMC.NSE	UTI Asset Management Company Limited	20240205	927.85	939.75	910.25	919.95	137924	919.95	down	down	correct
UTIBANKETF.NSE	Uti Mutual Fund	20240205	49.37	49.37	46.23	46.53	75208	46.53	down	down	correct
UTINEXT50.NSE	UTI Mutual Fund	20240205	59.85	59.88	58.67	58.91	25484	58.91	down	down	correct
UTINIFTETF.NSE	UTI Mutual Fund	20240205	236.3	236.3	233.57	233.87	23824	233.87	down	down	correct
UTISENSETF.NSE	UTI Mutual Fund	20240205	775.52	779.2	770	774.78	1203	774.78	down	down	correct
UTISXN50.NSE	UTI Mutual Fund	20240205	73.7	73.7	70.34	70.92	6011	70.92	down	down	correct
UTTAMSUGAR.NSE	Uttam Sugar Mills Limited	20240205	367	391.5	362.3	386.3	591454	386.3	up	up	correct
V2RETAIL.NSE	V2 Retail Limited	20240205	359	359.4	345.1	359.1	139978	359.1	up	up	correct
VADILALIND.NSE	Vadilal Industries Limited	20240205	3242.1	3270	3132.6	3248.8	31824	3248.8	up	up	correct
VAIBHAVGBL.NSE	Vaibhav Global Limited	20240205	481.05	487.75	468	471.8	737885	470.3092	down	down	correct
VAISHALI.NSE	Vaishali Pharma Limited	20240205	172.95	179.15	163.55	165.75	66171	165.75	down	down	correct
VAKRANGEE.NSE	Vakrangee Limited	20240205	29.4	29.5	26.8	27.15	25682001	27.15	down	down	correct
VALIANTORG.NSE	Valiant Organics Limited	20240205	483.55	487	462	465.05	66949	465.05	down	down	correct
VARDHACRLC.NSE	Vardhman Acrylics Limited	20240205	65	66.8	64.7	65.3	131839	65.3	up	up	correct
VARDMNPOLY.NSE	Vardhman Polytex Limited	20240205	71.95	74	67.2	71.6	82046	71.6	down	down	correct
VARROC.NSE	Varroc Engineering Limited	20240205	605	627	596	600.05	810015	600.05	down	down	correct
VASCONEQ.NSE	Vascon Engineers Limited	20240205	84.95	88.05	84	85	2719583	85	up	up	correct
VASWANI.NSE	Vaswani Industries Limited	20240205	33.05	34.8	32.4	34.25	269428	34.25	up	up	correct
VBL.NSE	Varun Beverages Limited	20240205	1289.5	1320	1260	1302.5	4202812	1302.5	up	up	correct
VEDL.NSE	Vedanta Limited	20240205	272.85	279.85	271.55	273.6	10620000	273.6	up	up	correct
VENKEYS.NSE	Venky's (India) Limited	20240205	1979.95	1979.95	1953	1961.55	33811	1961.55	down	down	correct
VENUSREM.NSE	Venus Remedies Limited	20240205	391	398.4	383.4	385.2	44532	385.2	down	down	correct
VERTOZ.NSE	Vertoz Advertising Limited	20240205	715	751.1	715	730.15	26265	730.15	up	up	correct
VESUVIUS.NSE	Vesuvius India Limited	20240205	3545	3627	3510	3572.5	12817	3572.5	up	up	correct
VETO.NSE	Veto Switchgears and Cables Limited	20240205	126	128	122.55	123.55	183701	123.55	down	down	correct
VGUARD.NSE	V	20240205	314.95	319.8	313.1	314.65	860036	314.65	down	down	correct
VHL.NSE	Vardhman Holdings Limited	20240205	3351.3	3447.4	3321.05	3377	4817	3377	up	up	correct
VICEROY.NSE	Viceroy Hotels Limited	20240205	360	360	360	360	0	360
VIDHIING.NSE	Vidhi Specialty Food Ingredients Limited	20240205	408	412.4	407.2	409.1	12163	409.1	up	up	correct
VIJAYA.NSE	Vijaya Diagnostic Centre Limited	20240205	648.7	654	608.55	620.15	353468	620.15	down	up	incorrect
VIJIFIN.NSE	Viji Finance Limited	20240205	2.55	2.55	2.45	2.5	772483	2.5	down	up	incorrect
VIKASECO.NSE	Vikas EcoTech Limited	20240205	4.45	4.55	4.4	4.45	42874483	4.45
VIKASLIFE.NSE	Vikas Lifecare Limited	20240205	7.35	7.45	7.2	7.35	18985382	7.35
VIMTALABS.NSE	Vimta Labs Limited	20240205	481	494.75	469.95	474.6	273774	474.6	down	up	incorrect
VINATIORGA.NSE	Vinati Organics Limited	20240205	1715.55	1715.55	1680	1690.05	55303	1690.05	down	up	incorrect
VINDHYATEL.NSE	Vindhya Telelinks Limited	20240205	2697.9	2697.9	2589.95	2615.85	35075	2615.85	down	up	incorrect
VINEETLAB.NSE	Vineet Laboratories Limited	20240205	72.8	74.9	72.8	73.8	11086	73.8	up	down	incorrect
VINYLINDIA.NSE	Vinyl Chemicals (India) Limited	20240205	429.1	432.45	420	421.9	46056	421.9	down	up	incorrect
VIPCLOTHNG.NSE	VIP Clothing Limited	20240205	46.5	52.2	45.85	51.5	2938999	51.5	up	down	incorrect
VIPIND.NSE	VIP Industries Limited	20240205	535	554.05	533	540.7	1395151	538.7205	up	down	incorrect
VIPULLTD.NSE	Vipul Limited	20240205	15.55	15.9	15.25	15.45	118606	15.45	down	up	incorrect
VISAKAIND.NSE	Visaka Industries Limited	20240205	130.95	131.45	117.05	119.45	1234050	119.45	down	up	incorrect
VISASTEEL.NSE	VISA Steel Limited	20240205	19.25	19.25	19.25	19.25	25886	19.25
VISESHINFO.NSE	MPS Infotecnics Limited	20240205	0.75	0.8	0.75	0.8	63875121	0.8	up	down	incorrect
VISHNU.NSE	Vishnu Chemicals Limited	20240205	318.05	322.85	314	314.95	99315	314.95	down	down	correct
VISHWARAJ.NSE	Vishwaraj Sugar Industries Limited	20240205	18.5	19.2	18.15	18.35	7537440	18.35	down	down	correct
VIVIDHA.NSE	Visagar Polytex Limited	20240205	1.75	1.75	1.65	1.65	5160434	1.65	down	down	correct
VIVIMEDLAB.NSE	Vivimed Labs Limited	20240205	4.95	4.95	4.95	4.95	0	4.95
VLSFINANCE.NSE	VLS Finance Limited	20240205	276	279	261.05	264.35	97942	264.35	down	down	correct
VMART.NSE	V	20240205	2092	2109.65	2050.1	2085.9	15912	2085.9	down	down	correct
VOLTAMP.NSE	Voltamp Transformers Limited	20240205	8074.4	8074.4	7745.1	7855	47548	7855	down	down	correct
VOLTAS.NSE	Voltas Limited	20240205	1059	1059.95	1013.15	1023.1	1750764	1023.1	down	down	correct
VRLLOG.NSE	VRL Logistics Limited	20240205	728.25	750	634.8	709.6	207666	709.6	down	down	correct
VSSL.NSE	Vardhman Special Steels Limited	20240205	214.85	222	214.55	217.45	104430	217.45	up	up	correct
VSTIND.NSE	VST Industries Limited	20240205	3635.95	3650	3576.95	3586.75	7086	3586.75	down	down	correct
VSTTILLERS.NSE	V.S.T. Tillers Tractors Limited	20240205	3054.15	3075.6	2996.4	3036.1	19378	3036.1	down	down	correct
VTL.NSE	Vardhman Textiles Limited	20240205	428.4	440	423	427.8	920368	427.8	down	down	correct
WABAG.NSE	VA Tech Wabag Limited	20240205	737	737	685.1	703.35	1733078	703.35	down	down	correct
WALCHANNAG.NSE	Walchandnagar Industries Limited	20240205	198.75	203.3	194.3	203.3	472456	203.3	up	up	correct
WANBURY.NSE	Wanbury Limited	20240205	154.7	154.7	154.7	154.7	110116	154.7
WEALTH.NSE	Wealth First Portfolio Managers Limited	20240205	478	478	451.55	456.2	7428	456.2	down	down	correct
WEBELSOLAR.NSE	Websol Energy System Limited	20240205	427.1	427.95	424.9	427.95	325974	427.95	up	up	correct
WEIZMANIND.NSE	Weizmann Limited	20240205	110.45	113	108.1	110.9	14709	110.9	up	up	correct
WELCORP.NSE	Welspun Corp Limited	20240205	590	609.85	588	595.7	922243	595.7	up	up	correct
WELENT.NSE	Welspun Enterprises Limited	20240205	368.9	371.8	360.1	360.85	373951	360.85	down	down	correct
WELINV.NSE	Welspun Investments and Commercials Limited	20240205	720	743.9	697.25	721.05	1102	721.05	up	up	correct
WELSPUNIND.NSE	Welspun India Limited	20240205	157	158.9	151	152.3	2096442	152.3	down	down	correct
WENDT.NSE	Wendt (India) Limited	20240205	12860.15	12981.6	12751.95	12809.55	238	12809.55	down	down	correct
WESTLIFE.NSE	Westlife Development Limited	20240205	853	853	830.65	837.55	46291	837.55	down	down	correct
WHEELS.NSE	Wheels India Limited	20240205	670.05	680	645.9	649.2	107860	649.2	down	down	correct
WHIRLPOOL.NSE	Whirlpool of India Limited	20240205	1345	1370.15	1335.05	1354.5	71650	1354.5	up	up	correct
WILLAMAGOR.NSE	Williamson Magor & Co. Limited	20240205	35	35	34	34.1	8973	34.1	down	down	correct
WINDLAS.NSE	Windlas Biotech Limited	20240205	463.9	476.95	461.05	465	58400	465	up	up	correct
WINDMACHIN.NSE	Windsor Machines Limited	20240205	85.4	87.4	81	84.3	136132	84.3	down	down	correct
WIPL.NSE	The Western India Plywoods Limited	20240205	190	190	175	185	808	185	down	down	correct
WIPRO.NSE	Wipro Limited	20240205	483	489.5	479.15	482.5	5783302	482.5	down	down	correct
WOCKPHARMA.NSE	Wockhardt Limited	20240205	444	453	436.55	440.9	623599	440.9	down	down	correct
WONDERLA.NSE	Wonderla Holidays Limited	20240205	881	889.7	870	877.45	32271	877.45	down	down	correct
WORTH.NSE	Worth Peripherals Limited	20240205	128.8	128.8	120.1	121.5	39466	121.5	down	down	correct
WSI.NSE	W.S. Industries (India) Limited	20240205	138.95	141.15	134.1	135.45	217705	135.45	down	down	correct
WSTCSTPAPR.NSE	West Coast Paper Mills Limited	20240205	736.75	742.6	702	709.75	487043	709.75	down	down	correct
XCHANGING.NSE	Xchanging Solutions Limited	20240205	117.25	122.45	114.55	116.05	1641707	116.05	down	down	correct
XELPMOC.NSE	Xelpmoc Design and Tech Limited	20240205	125.55	129.5	122.05	122.5	25252	122.5	down	down	correct
XPROINDIA.NSE	Xpro India Limited	20240205	1177	1188.2	1135	1162.3	44581	1162.3	down	down	correct
YESBANK.NSE	Yes Bank Limited	20240205	23.7	23.8	22.6	22.8	225300000	22.8	down	down	correct
YUKEN.NSE	Yuken India Limited	20240205	690.5	700	673.6	678.7	4995	678.7	down	down	correct
ZEEL.NSE	Zee Entertainment Enterprises Limited	20240205	178.2	181.6	175.3	178	26470000	178	down	down	correct
ZEELEARN.NSE	Zee Learn Limited	20240205	6.6	6.65	6.55	6.6	665453	6.6
ZEEMEDIA.NSE	Zee Media Corporation Limited	20240205	14.95	15.25	14.65	14.85	14538520	14.85	down	down	correct
ZENITHEXPO.NSE	Zenith Exports Limited	20240205	151.95	155	151.25	152.4	1558	152.4	up	up	correct
ZENITHSTL.NSE	Zenith Steel Pipes & Industries Limited	20240205	7.5	7.5	7.5	7.5	152547	7.5
ZENSARTECH.NSE	Zensar Technologies Limited	20240205	562.45	570	560	564.4	584942	564.4	up	up	correct
ZENTEC.NSE	Zen Technologies Limited	20240205	862	867	830	837.75	204545	837.75	down	down	correct
ZODIACLOTH.NSE	Zodiac Clothing Company Limited	20240205	137.15	140.65	135.7	137.3	83041	137.3	up	up	correct
ZOMATO.NSE	Zomato Limited	20240205	145	145.4	138.25	140.25	54189688	140.25	down	down	correct
ZOTA.NSE	Zota Health Care Limited	20240205	500	504	490.5	494.35	16877	494.35	down	down	correct
ZUARI.NSE	Zuari Agro Chemicals Limited	20240205	236	241.45	229.15	233.9	607227	233.9	down	down	correct
ZYDUSWELL.NSE	Zydus Wellness Limited	20240205	1598.65	1602.7	1582	1589.7	16735	1589.7	down	down	correct